Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASH | LIN | ECL | PPG | CE |
Company | Ashland Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 96.60 | 426.98 | 228.20 | 133.74 | 158.42 |
High | 96.78 | 428.58 | 228.32 | 134.17 | 158.65 |
Low | 96.50 | 425.23 | 226.98 | 133.00 | 157.59 |
Last | 96.75 | 426.40 | 227.78 | 132.68 | 158.38 |
Change | +0.90 | +2.80 | +0.28 | -0.24 | +1.21 |
% Change | +0.94% | +0.66% | +0.12% | -0.18% | +0.77% |
Volume | 3,908 | 110,189 | 46,479 | 22,767 | 4,461 |
20-Day Average Volume | 349,075 | 1,773,903 | 1,159,636 | 1,914,506 | 551,463 |
Previous Close | 95.85 | 423.60 | 227.50 | 132.92 | 157.17 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 95.50 | 443.02 | 222.12 | 133.11 | 156.47 |
20-Day Raw Stochastic | 67.72% | 26.24% | 84.65% | 36.70% | 41.57% |
20-Day Relative Strength | 54.96% | 34.96% | 60.38% | 45.17% | 51.47% |
Weighted Alpha | +12.83 | +13.77 | +34.43 | -4.94 | +51.43 |
Today's Opinion | 72% Buy | 24% Buy | 88% Buy | 72% Sell | 56% Buy |
Previous Opinion | 72% Buy | 24% Buy | 80% Buy | 56% Sell | 56% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 96% Buy | Hold | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 04/29/24 | -4.23% since 04/29/24 | +2.94% since 04/29/24 | +2.04% since 04/29/24 | +0.51% since 04/29/24 |
Low | 90.69 on 05/01/24 | 413.61 on 05/02/24 | 224.18 on 05/01/24 | 128.78 on 04/30/24 | 153.35 on 05/01/24 |
High | 99.55 on 05/01/24 | 449.40 on 05/01/24 | 230.21 on 04/30/24 | 134.45 on 05/03/24 | 159.65 on 05/03/24 |
1-Month | |||||
%Chg | +1.98% since 04/05/24 | -8.27% since 04/05/24 | +0.19% since 04/05/24 | -4.05% since 04/05/24 | -2.59% since 04/05/24 |
Low | 90.69 on 05/01/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
High | 99.55 on 05/01/24 | 463.09 on 04/08/24 | 230.21 on 04/30/24 | 142.30 on 04/09/24 | 167.36 on 04/09/24 |
3-Month | |||||
%Chg | +6.97% since 02/06/24 | +2.57% since 02/06/24 | +14.12% since 02/06/24 | -4.63% since 02/06/24 | +7.13% since 02/06/24 |
Low | 89.59 on 02/08/24 | 412.29 on 02/09/24 | 200.50 on 02/09/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
High | 99.55 on 05/01/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
6-Month | |||||
%Chg | +25.15% since 11/06/23 | +8.46% since 11/06/23 | +30.79% since 11/06/23 | +4.43% since 11/06/23 | +31.98% since 11/06/23 |
Low | 71.55 on 11/10/23 | 385.12 on 11/07/23 | 172.79 on 11/07/23 | 126.51 on 11/07/23 | 114.05 on 11/07/23 |
High | 99.55 on 05/01/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,804,672 | 203,995,600 | 65,044,976 | 31,169,740 | 17,116,754 |
Shares Outstanding, K | 50,127 | 481,576 | 285,912 | 234,500 | 108,906 |
Annual Sales | 2,191,000,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
Annual Net Income | 178,000,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
Last Quarter Sales | 473,000,000 | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 |
Last Quarter Net Income | 26,000,000 | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 |
60-Month Beta | 0.92 | 0.94 | 1.09 | 1.30 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 04/30/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
Most Recent Dividend | 0.385 on 02/29/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
Next Ex-Dividends Date | 02/29/24 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
Ratios | |||||
Price/Earnings ttm | 28.51 | 28.86 | 39.99 | 17.15 | 17.53 |