Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | ECL | IFF | AXTA | ICL |
| Company | Ashland Inc | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.74 | 233.00 | 97.00 | 36.47 | 4.79 |
| High | 98.49 | 233.93 | 97.48 | 36.50 | 4.84 |
| Low | 96.76 | 232.18 | 95.87 | 36.08 | 4.76 |
| Last | 98.14 | 233.37 | 97.02 | 36.17 | 4.82 |
| Change | +0.58 | +0.14 | -0.21 | -0.16 | -0.01 |
| % Change | +0.59% | +0.06% | -0.22% | -0.44% | -0.21% |
| Volume | 219,093 | 394,679 | 1,125,054 | 740,244 | 490,550 |
| 20-Day Average Volume | 361,547 | 1,178,237 | 1,647,741 | 2,859,150 | 582,658 |
| Previous Close | 97.56 | 233.23 | 97.23 | 36.33 | 4.83 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.86 | 223.69 | 86.45 | 32.84 | 4.69 |
| 20-Day Raw Stochastic | 87.58% | 92.00% | 96.46% | 95.30% | 64.89% |
| 20-Day Relative Strength | 58.90% | 66.53% | 72.55% | 68.94% | 48.68% |
| Weighted Alpha | +15.67 | +38.57 | +30.49 | +25.98 | -21.01 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 48% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 05/02/24 | +2.87% since 05/02/24 | +11.60% since 05/02/24 | +3.89% since 05/02/24 | +3.78% since 05/02/24 |
| Low | 95.24 on 05/03/24 | 226.08 on 05/03/24 | 85.91 on 05/03/24 | 34.82 on 05/03/24 | 4.65 on 05/06/24 |
| High | 98.76 on 05/07/24 | 234.68 on 05/08/24 | 97.43 on 05/09/24 | 36.47 on 05/09/24 | 4.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.57% since 04/09/24 | +3.31% since 04/09/24 | +12.16% since 04/09/24 | +7.89% since 04/09/24 | -7.95% since 04/09/24 |
| Low | 90.69 on 05/01/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 30.41 on 04/25/24 | 4.50 on 05/01/24 |
| High | 99.55 on 05/01/24 | 234.68 on 05/08/24 | 97.43 on 05/09/24 | 36.47 on 05/09/24 | 5.07 on 04/10/24 |
| 3-Month | |||||
| %Chg | +8.39% since 02/09/24 | +15.07% since 02/09/24 | +21.19% since 02/09/24 | +15.50% since 02/09/24 | +6.54% since 02/09/24 |
| Low | 90.11 on 02/14/24 | 201.99 on 02/12/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.50 on 05/01/24 |
| High | 99.55 on 05/01/24 | 234.68 on 05/08/24 | 97.43 on 05/09/24 | 36.47 on 05/09/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +35.16% since 11/09/23 | +32.77% since 11/09/23 | +35.42% since 11/09/23 | +23.67% since 11/09/23 | -1.74% since 11/09/23 |
| Low | 71.55 on 11/10/23 | 175.34 on 11/10/23 | 69.73 on 11/13/23 | 29.19 on 11/10/23 | 4.30 on 01/17/24 |
| High | 99.55 on 05/01/24 | 234.68 on 05/08/24 | 97.43 on 05/09/24 | 36.47 on 05/09/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,890,389 | 66,603,488 | 24,827,778 | 8,016,070 | 6,345,876 |
| Shares Outstanding, K | 50,127 | 285,570 | 255,351 | 220,646 | 1,313,846 |
| Annual Sales | 2,191,000,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 178,000,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 575,000,000 | 3,751,900,000 | 2,703,000,000 | 1,294,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 120,000,000 | 412,100,000 | -2,610,000,000 | 41,000,000 | 67,000,000 |
| 60-Month Beta | 0.92 | 1.09 | 1.21 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/30/24 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 0.48 on 05/01/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.385 on 02/29/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 02/29/24 | 06/18/24 | 06/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.17 | 41.08 | 26.20 | 21.16 | 8.60 |