Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | BCPC | FUL | ||
| Company | Ashland Inc | Balchem Cp | H. B. Fuller Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 98.01 | 154.48 | 79.24 | ||
| High | 98.35 | 155.70 | 79.64 | ||
| Low | 97.27 | 153.92 | 78.59 | ||
| Last | 97.93 | 156.05 | 79.65 | ||
| Change | +0.07 | +1.03 | +0.47 | ||
| % Change | +0.07% | +0.66% | +0.59% | ||
| Volume | 91,245 | 18,522 | 92,883 | ||
| 20-Day Average Volume | 349,264 | 93,540 | 284,183 | ||
| Previous Close | 97.86 | 155.02 | 79.18 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.96 | 146.19 | 76.49 | ||
| 20-Day Raw Stochastic | 81.38% | 91.35% | 98.21% | ||
| 20-Day Relative Strength | 57.57% | 60.25% | 57.64% | ||
| Weighted Alpha | +14.78 | +26.04 | +20.64 | ||
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 05/03/24 | +3.42% since 05/03/24 | +3.47% since 05/03/24 | ||
| Low | 96.12 on 05/06/24 | 151.42 on 05/06/24 | 77.01 on 05/06/24 | ||
| High | 98.76 on 05/07/24 | 157.23 on 05/07/24 | 79.71 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +3.70% since 04/10/24 | +4.40% since 04/10/24 | +3.40% since 04/10/24 | ||
| Low | 90.69 on 05/01/24 | 137.69 on 04/30/24 | 73.58 on 04/25/24 | ||
| High | 99.55 on 05/01/24 | 157.23 on 05/07/24 | 79.71 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +7.78% since 02/09/24 | +7.17% since 02/09/24 | +2.96% since 02/09/24 | ||
| Low | 90.11 on 02/14/24 | 137.69 on 04/30/24 | 73.58 on 04/25/24 | ||
| High | 99.55 on 05/01/24 | 159.52 on 03/07/24 | 84.31 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +35.13% since 11/10/23 | +31.47% since 11/10/23 | +10.04% since 11/10/23 | ||
| Low | 72.08 on 11/13/23 | 117.10 on 11/13/23 | 71.64 on 11/13/23 | ||
| High | 99.55 on 05/01/24 | 159.52 on 03/07/24 | 84.31 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,905,428 | 5,026,214 | 4,314,519 | ||
| Shares Outstanding, K | 50,127 | 32,423 | 54,490 | ||
| Annual Sales | 2,191,000,000 | 922,440,000 | 3,510,930,000 | ||
| Annual Net Income | 178,000,000 | 108,540,000 | 144,910,000 | ||
| Last Quarter Sales | 575,000,000 | 239,660,000 | 810,420,000 | ||
| Last Quarter Net Income | 120,000,000 | 28,990,000 | 30,990,000 | ||
| 60-Month Beta | 0.92 | 0.72 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/30/24 | 0.89 on 05/03/24 | 0.67 on 03/27/24 | ||
| Latest Earnings Date | 04/30/24 | 05/03/24 | 06/26/24 | ||
| Most Recent Dividend | 0.385 on 02/29/24 | 0.790 on 12/26/23 | 0.222 on 04/24/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 12/28/23 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 43.30 | 19.94 | ||