Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | BCPC | FUL | ||
| Company | Ashland Inc | Balchem Cp | H. B. Fuller Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 97.89 | 154.13 | 78.45 | ||
| High | 98.24 | 155.00 | 79.38 | ||
| Low | 97.17 | 152.53 | 78.45 | ||
| Last | 97.56 | 152.65 | 79.15 | ||
| Change | -0.46 | -2.83 | -0.05 | ||
| % Change | -0.47% | -1.82% | -0.06% | ||
| Volume | 100,567 | 35,299 | 99,876 | ||
| 20-Day Average Volume | 364,033 | 94,003 | 292,617 | ||
| Previous Close | 98.02 | 155.48 | 79.20 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.75 | 145.49 | 76.22 | ||
| 20-Day Raw Stochastic | 77.99% | 76.54% | 92.82% | ||
| 20-Day Relative Strength | 56.82% | 56.54% | 56.82% | ||
| Weighted Alpha | +14.30 | +22.83 | +19.95 | ||
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 05/01/24 | +6.14% since 05/01/24 | +5.48% since 05/01/24 | ||
| Low | 93.58 on 05/02/24 | 143.47 on 05/02/24 | 75.47 on 05/02/24 | ||
| High | 98.76 on 05/07/24 | 157.23 on 05/07/24 | 79.71 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +2.06% since 04/08/24 | -0.09% since 04/08/24 | +1.39% since 04/08/24 | ||
| Low | 90.69 on 05/01/24 | 137.69 on 04/30/24 | 73.58 on 04/25/24 | ||
| High | 99.55 on 05/01/24 | 157.23 on 05/07/24 | 79.71 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +6.78% since 02/08/24 | +6.42% since 02/08/24 | +4.00% since 02/08/24 | ||
| Low | 90.11 on 02/14/24 | 137.69 on 04/30/24 | 73.58 on 04/25/24 | ||
| High | 99.55 on 05/01/24 | 159.52 on 03/07/24 | 84.31 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +27.50% since 11/08/23 | +28.87% since 11/08/23 | +12.71% since 11/08/23 | ||
| Low | 71.55 on 11/10/23 | 116.84 on 11/09/23 | 70.42 on 11/09/23 | ||
| High | 99.55 on 05/01/24 | 159.52 on 03/07/24 | 84.31 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,913,448 | 5,041,128 | 4,315,608 | ||
| Shares Outstanding, K | 50,127 | 32,423 | 54,490 | ||
| Annual Sales | 2,191,000,000 | 922,440,000 | 3,510,930,000 | ||
| Annual Net Income | 178,000,000 | 108,540,000 | 144,910,000 | ||
| Last Quarter Sales | 575,000,000 | 239,660,000 | 810,420,000 | ||
| Last Quarter Net Income | 120,000,000 | 28,990,000 | 30,990,000 | ||
| 60-Month Beta | 0.92 | 0.72 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/30/24 | 0.89 on 05/03/24 | 0.67 on 03/27/24 | ||
| Latest Earnings Date | 04/30/24 | 05/03/24 | 06/26/24 | ||
| Most Recent Dividend | 0.385 on 02/29/24 | 0.790 on 12/26/23 | 0.222 on 04/24/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 12/28/23 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.97 | 43.31 | 19.71 | ||