Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | FUL | SXT | ||
| Company | Ashland Inc | H. B. Fuller Company | Sensient Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.48 | 81.89 | 76.67 | ||
| High | 88.36 | 83.41 | 78.25 | ||
| Low | 86.70 | 81.04 | 76.06 | ||
| Last | 87.25 | 81.26 | 76.64 | ||
| Change | +0.06 | -0.40 | -0.03 | ||
| % Change | +0.07% | -0.49% | -0.04% | ||
| Volume | 373,700 | 459,600 | 101,000 | ||
| 20-Day Average Volume | 385,570 | 224,235 | 114,785 | ||
| Previous Close | 87.19 | 81.66 | 76.67 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.17 | 81.60 | 75.26 | ||
| 20-Day Raw Stochastic | 57.84% | 51.90% | 75.08% | ||
| 20-Day Relative Strength | 46.98% | 50.69% | 55.28% | ||
| Weighted Alpha | +1.29 | +17.66 | +26.77 | ||
| Today's Opinion | 72% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 09/11/24 | +3.17% since 09/11/24 | +4.07% since 09/11/24 | ||
| Low | 83.59 on 09/12/24 | 78.29 on 09/12/24 | 73.05 on 09/12/24 | ||
| High | 88.36 on 09/18/24 | 83.41 on 09/18/24 | 78.25 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +2.68% since 08/16/24 | +0.11% since 08/16/24 | +4.90% since 08/16/24 | ||
| Low | 82.64 on 09/11/24 | 76.26 on 09/11/24 | 71.79 on 09/11/24 | ||
| High | 90.61 on 08/29/24 | 85.89 on 08/30/24 | 78.25 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -10.60% since 06/18/24 | +3.10% since 06/18/24 | +1.70% since 06/18/24 | ||
| Low | 80.68 on 08/07/24 | 74.98 on 07/05/24 | 68.82 on 08/05/24 | ||
| High | 98.99 on 06/24/24 | 87.67 on 07/31/24 | 82.99 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -8.53% since 03/18/24 | +3.16% since 03/18/24 | +12.72% since 03/18/24 | ||
| Low | 80.68 on 08/07/24 | 73.58 on 04/25/24 | 66.72 on 04/05/24 | ||
| High | 102.50 on 06/12/24 | 87.67 on 07/31/24 | 82.99 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,370,573 | 4,452,266 | 3,248,125 | ||
| Shares Outstanding, K | 50,127 | 54,522 | 42,365 | ||
| Annual Sales | 2,191,000,000 | 3,510,930,000 | 1,456,450,000 | ||
| Annual Net Income | 178,000,000 | 144,910,000 | 93,390,000 | ||
| Last Quarter Sales | 544,000,000 | 917,110,000 | 403,530,000 | ||
| Last Quarter Net Income | 6,000,000 | 51,260,000 | 30,930,000 | ||
| 60-Month Beta | 0.88 | 1.42 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/06/24 | 1.12 on 06/26/24 | 0.77 on 07/26/24 | ||
| Latest Earnings Date | 08/06/24 | 09/25/24 | 10/25/24 | ||
| Most Recent Dividend | 0.405 on 08/30/24 | 0.222 on 07/31/24 | 0.410 on 08/05/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 07/31/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 19.44 | 26.68 | ||