Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | JCI | NLOK | FBHS | ALLE |
| Company | Ascent Capital Group | Johnson Controls Intl | Nortonlifelock Inc | Fortune Brands Home & Security | Allegion Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8000 | 74.57 | 21.95 | 63.05 | 146.38 |
| High | 0.9999 | 74.89 | 22.19 | 64.02 | 146.38 |
| Low | 0.8000 | 73.81 | 20.56 | 61.17 | 143.05 |
| Last | 0.8180 | 74.23 | 21.66 | 61.90 | 143.75 |
| Change | +0.0430 | +1.46 | -0.50 | -1.32 | +0.33 |
| % Change | +5.55% | +2.01% | -2.26% | -2.09% | +0.23% |
| Volume | 19,000 | 4,425,800 | 7,732,300 | 2,258,400 | 867,800 |
| 20-Day Average Volume | 13,650 | 3,947,780 | 4,809,825 | 1,507,540 | 561,330 |
| Previous Close | 0.7750 | 72.77 | 22.16 | 63.22 | 143.42 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 71.16 | 21.77 | 63.57 | 138.28 |
| 20-Day Raw Stochastic | 26.85% | 90.85% | 46.03% | 34.65% | 79.44% |
| 20-Day Relative Strength | 48.55% | 61.93% | 48.45% | 49.84% | 68.35% |
| Weighted Alpha | -59.75 | +38.14 | -17.40 | -34.30 | +39.37 |
| Today's Opinion | 16% Buy | 100% Buy | 56% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 40% Sell | 16% Sell | 100% Buy |
| Last Month's Opinion | 16% Buy | 72% Buy | 100% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | +4.23% since 09/12/24 | -3.86% since 10/31/22 | +3.44% since 12/07/22 | +3.33% since 09/12/24 |
| Low | 0.7200 on 08/29/19 | 71.34 on 09/13/24 | 20.56 on 11/07/22 | 59.10 on 12/08/22 | 139.31 on 09/13/24 |
| High | 0.9999 on 08/30/19 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 65.49 on 12/13/22 | 146.41 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | +5.25% since 08/19/24 | +4.74% since 10/07/22 | -5.41% since 11/14/22 | +8.20% since 08/19/24 |
| Low | 0.7200 on 08/29/19 | 67.68 on 09/06/24 | 20.50 on 10/13/22 | 59.10 on 12/08/22 | 131.48 on 08/20/24 |
| High | 1.0850 on 08/22/19 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 68.84 on 11/15/22 | 146.41 on 09/18/24 |
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | +7.42% since 06/18/24 | -10.53% since 08/05/22 | +3.39% since 09/14/22 | +23.27% since 06/18/24 |
| Low | 0.6600 on 07/15/19 | 64.31 on 08/05/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 113.27 on 07/05/24 |
| High | 1.3895 on 06/04/19 | 75.36 on 07/31/24 | 24.87 on 08/10/22 | 68.84 on 11/15/22 | 146.41 on 09/18/24 |
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | +16.42% since 03/19/24 | -12.31% since 05/06/22 | +0.95% since 06/14/22 | +8.07% since 03/19/24 |
| Low | 0.5305 on 05/13/19 | 59.83 on 05/01/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 113.27 on 07/05/24 |
| High | 1.7600 on 05/22/19 | 75.36 on 07/31/24 | 26.83 on 08/03/22 | 70.56 on 08/16/22 | 146.41 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 49,023,400 | 12,375,788 | 7,938,242 | 12,540,789 |
| Shares Outstanding, K | 12,489 | 673,676 | 571,366 | 128,243 | 87,441 |
| Annual Sales | 540,360,000 | 26,793,000,000 | 2,796,000,000 | 7,656,100,000 | 3,650,800,000 |
| Annual Net Income | -698,040,000 | 1,849,000,000 | 836,000,000 | 772,400,000 | 540,400,000 |
| Last Quarter Sales | 128,090,000 | 7,231,000,000 | 707,000,000 | 2,053,700,000 | 965,600,000 |
| Last Quarter Net Income | 628,900,000 | 975,000,000 | 200,000,000 | 204,200,000 | 155,400,000 |
| 60-Month Beta | 1.63 | 1.29 | 0.76 | 1.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 07/31/24 | 0.45 on 08/04/22 | 1.79 on 10/26/22 | 1.96 on 07/24/24 |
| Latest Earnings Date | 09/30/20 | 07/31/24 | 11/08/22 | 02/01/23 | 10/29/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | 0.125 on 08/19/22 | 0.280 on 11/23/22 | 0.480 on 09/20/24 |
| Next Ex-Dividends Date | N/A | 09/25/24 | 08/19/22 | 02/23/23 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.94 | 12.81 | 10.38 | 20.11 |