Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASCMA | JCI | AXON | ALLE | MSA |
Company | Ascent Capital Group | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.8000 | 64.58 | 312.55 | 124.00 | 187.98 |
High | 0.9999 | 65.45 | 316.32 | 124.66 | 189.04 |
Low | 0.8000 | 64.19 | 309.53 | 123.53 | 186.50 |
Last | 0.8180 | 65.24 | 311.86 | 124.13 | 187.59 |
Change | +0.0430 | +0.78 | -0.87 | -0.24 | -0.39 |
% Change | +5.55% | +1.21% | -0.28% | -0.19% | -0.21% |
Volume | 19,000 | 4,819,600 | 480,300 | 591,600 | 218,800 |
20-Day Average Volume | 13,650 | 5,488,150 | 532,720 | 611,540 | 144,280 |
Previous Close | 0.7750 | 64.46 | 312.73 | 124.37 | 187.98 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8158 | 64.06 | 308.39 | 125.00 | 187.13 |
20-Day Raw Stochastic | 26.85% | 83.62% | 53.25% | 41.56% | 58.59% |
20-Day Relative Strength | 48.55% | 56.87% | 53.51% | 43.76% | 51.83% |
Weighted Alpha | -59.75 | +11.23 | +61.77 | +13.89 | +28.49 |
Today's Opinion | 16% Buy | 88% Buy | 88% Buy | 8% Buy | 64% Buy |
Previous Opinion | 16% Sell | 88% Buy | 88% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 16% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.76% since 08/23/19 | +7.89% since 05/01/24 | +0.09% since 05/01/24 | +2.54% since 05/01/24 | +2.61% since 05/01/24 |
Low | 0.7200 on 08/29/19 | 60.04 on 05/02/24 | 304.86 on 05/07/24 | 120.02 on 05/02/24 | 182.96 on 05/03/24 |
High | 0.9999 on 08/30/19 | 65.45 on 05/08/24 | 329.17 on 05/06/24 | 125.94 on 05/07/24 | 189.59 on 05/07/24 |
1-Month | |||||
%Chg | +2.25% since 07/30/19 | +0.60% since 04/08/24 | +0.21% since 04/08/24 | -6.57% since 04/08/24 | -3.19% since 04/08/24 |
Low | 0.7200 on 08/29/19 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
High | 1.0850 on 08/22/19 | 66.30 on 04/15/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 194.92 on 04/09/24 |
3-Month | |||||
%Chg | -37.08% since 05/30/19 | +18.38% since 02/08/24 | +15.93% since 02/08/24 | -4.90% since 02/08/24 | +7.83% since 02/08/24 |
Low | 0.6600 on 07/15/19 | 54.07 on 02/13/24 | 255.68 on 02/13/24 | 120.02 on 05/02/24 | 173.67 on 02/09/24 |
High | 1.3895 on 06/04/19 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | +16.03% since 02/28/19 | +28.88% since 11/08/23 | +35.84% since 11/08/23 | +21.61% since 11/08/23 | +18.92% since 11/08/23 |
Low | 0.5305 on 05/13/19 | 50.00 on 11/10/23 | 212.88 on 11/09/23 | 101.11 on 11/09/23 | 157.34 on 11/09/23 |
High | 1.7600 on 05/22/19 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,216 | 43,425,156 | 23,599,542 | 10,875,038 | 7,403,026 |
Shares Outstanding, K | 12,489 | 673,676 | 75,463 | 87,441 | 39,382 |
Annual Sales | 540,360,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | -698,040,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 128,090,000 | 6,699,000,000 | 432,140,000 | 893,900,000 | 413,300,000 |
Last Quarter Net Income | 628,900,000 | -277,000,000 | 57,270,000 | 123,800,000 | 58,140,000 |
60-Month Beta | 1.63 | 1.23 | 0.91 | 1.14 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
Latest Earnings Date | 09/30/20 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.81 | 133.19 | 18.02 | 25.44 |