Asics Corp (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | ONON | POOL | SRAD | BC |
| Company | Asics Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 52.9550 | 36.40 | 377.49 | 10.75 | 85.02 |
| High | 53.3900 | 36.40 | 383.89 | 10.75 | 85.02 |
| Low | 52.6250 | 36.40 | 374.74 | 9.53 | 82.83 |
| Last | 53.3900 | 36.40 | 383.07 | 10.48 | 82.88 |
| Change | -0.5600 | -0.02 | +5.57 | +0.98 | -1.27 |
| % Change | -1.04% | -0.05% | +1.48% | +10.32% | -1.51% |
| Volume | 3,500 | 8,448 | 315,100 | 1,612,500 | 423,500 |
| 20-Day Average Volume | 4,850 | 5,047,953 | 380,610 | 431,300 | 675,030 |
| Previous Close | 53.9500 | 36.42 | 377.50 | 9.50 | 84.15 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.7138 | 32.87 | 369.50 | 9.51 | 82.65 |
| 20-Day Raw Stochastic | 76.18% | 85.75% | 97.21% | 82.91% | 45.77% |
| 20-Day Relative Strength | 69.02% | 60.47% | 52.98% | 57.93% | 44.57% |
| Weighted Alpha | +95.44 | +40.13 | +10.46 | -13.94 | +4.82 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 16% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 40% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.52% since 05/08/24 | +16.29% since 05/09/24 | +4.72% since 05/08/24 | +13.17% since 05/08/24 | +1.47% since 05/08/24 |
| Low | 46.0380 on 05/09/24 | 29.84 on 05/10/24 | 364.54 on 05/09/24 | 9.17 on 05/09/24 | 81.74 on 05/09/24 |
| High | 56.9880 on 05/13/24 | 37.49 on 05/15/24 | 383.89 on 05/15/24 | 10.75 on 05/15/24 | 85.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | +19.82% since 04/15/24 | +11.79% since 04/16/24 | +2.53% since 04/15/24 | +2.95% since 04/15/24 | -3.04% since 04/15/24 |
| Low | 41.8800 on 04/25/24 | 29.84 on 05/10/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 56.9880 on 05/13/24 | 37.49 on 05/15/24 | 383.89 on 05/15/24 | 10.75 on 05/15/24 | 87.37 on 04/24/24 |
| 3-Month | |||||
| %Chg | +35.47% since 02/15/24 | +14.68% since 02/16/24 | -1.56% since 02/15/24 | +0.77% since 02/15/24 | -5.91% since 02/15/24 |
| Low | 37.6900 on 02/20/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 56.9880 on 05/13/24 | 37.49 on 05/15/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +57.73% since 11/15/23 | +34.17% since 11/16/23 | +9.26% since 11/15/23 | +2.04% since 11/15/23 | +4.51% since 11/15/23 |
| Low | 29.0500 on 01/17/24 | 25.78 on 01/04/24 | 338.92 on 11/30/23 | 9.17 on 05/09/24 | 75.25 on 11/16/23 |
| High | 56.9880 on 05/13/24 | 37.49 on 05/15/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,778,912 | 22,931,962 | 14,682,686 | 11,648,152 | 5,599,953 |
| Shares Outstanding, K | 183,160 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 4,068,540,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 251,560,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 828,610,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | -33,910,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | N/A | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/09/24 | 0.33 on 05/14/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/15/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 06/28/23 | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | 12/27/23 | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.54 | 82.50 | 30.10 | 79.17 | 11.12 |