Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ardmore Shipping Corp (ASC)

Ardmore Shipping Corp (ASC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 7.17 47.30 58.39 25.07 21.94
High 7.40 47.71 60.59 25.34 22.76
Low 6.90 45.68 58.39 24.18 21.85
Last 7.00 46.35 60.44 24.26 22.58
Change -0.11 -1.16 +2.62 -0.85 +0.76
% Change -1.55% -2.44% +4.53% -3.39% +3.48%
Volume 4,834,500 4,682,000 451,900 3,313,500 2,183,600
20-Day Average Volume 1,126,460 6,135,750 468,620 3,565,425 1,968,950
Previous Close 7.11 47.51 57.82 25.11 21.82
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.54 57.06 65.24 28.66 24.14
20-Day Raw Stochastic 11.43% 2.66% 22.25% 4.51% 17.94%
20-Day Relative Strength 49.14% 36.35% 43.17% 38.71% 46.97%
Weighted Alpha +82.30 -14.00 -5.20 0.00 +77.20
Today's Opinion 80% Buy 88% Sell 24% Sell 24% Sell 56% Buy
Previous Opinion 80% Buy 88% Sell 24% Sell 8% Sell 56% Buy
Last Month's Opinion 100% Buy 56% Buy 24% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -7.65% since 06/16/22 -5.02% since 06/16/22 +0.23% since 06/16/22 -8.49% since 06/16/22 +1.30% since 06/16/22
Low 6.90 on 06/24/22 45.68 on 06/24/22 56.62 on 06/17/22 23.80 on 06/22/22 21.50 on 06/23/22
High 7.90 on 06/21/22 52.36 on 06/21/22 61.18 on 06/17/22 27.69 on 06/17/22 23.83 on 06/21/22
1-Month  
%Chg -5.15% since 05/24/22 -33.63% since 05/24/22 -6.51% since 05/24/22 -26.01% since 05/24/22 -5.01% since 05/24/22
Low 6.84 on 05/31/22 45.68 on 06/24/22 56.62 on 06/17/22 23.80 on 06/22/22 21.50 on 06/23/22
High 8.24 on 06/06/22 71.16 on 05/25/22 73.79 on 06/08/22 33.99 on 05/31/22 27.52 on 06/06/22
3-Month  
%Chg +58.37% since 03/24/22 -35.50% since 03/24/22 -16.55% since 03/24/22 -17.99% since 03/24/22 +0.49% since 03/24/22
Low 4.21 on 03/29/22 45.68 on 06/24/22 56.62 on 06/17/22 23.80 on 06/22/22 20.84 on 05/12/22
High 8.24 on 06/06/22 74.23 on 03/30/22 75.01 on 03/29/22 33.99 on 05/31/22 27.52 on 06/06/22
6-Month  
%Chg +99.43% since 12/23/21 -13.62% since 12/23/21 +1.24% since 12/23/21 +15.25% since 12/23/21 +78.64% since 12/23/21
Low 3.09 on 01/24/22 45.68 on 06/24/22 56.62 on 06/17/22 18.70 on 01/24/22 11.74 on 12/30/21
High 8.24 on 06/06/22 91.23 on 03/17/22 75.08 on 03/11/22 33.99 on 05/31/22 27.52 on 06/06/22
Key Statistics  
Market Capitalization, $K 242,018 5,559,543 3,644,532 2,481,677 2,443,675
Shares Outstanding, K 34,574 119,947 60,300 102,295 108,223
Annual Sales 192,480,000 10,728,700,000 2,246,660,000 1,427,420,000 451,770,000
Annual Net Income -36,830,000 4,640,310,000 -246,950,000 680,530,000 413,850,000
Last Quarter Sales 63,370,000 3,716,400,000 610,780,000 360,880,000 79,690,000
Last Quarter Net Income -7,000,000 1,708,800,000 17,430,000 170,360,000 345,180,000
60-Month Beta 0.29 2.40 1.37 0.88 0.72
Per-Share Information  
Most Recent Earnings -0.03 on 05/04/22 14.19 on 05/18/22 0.29 on 04/28/22 1.72 on 05/24/22 0.34 on 05/26/22
Latest Earnings Date 07/26/22 08/17/22 08/04/22 08/04/22 08/08/22
Most Recent Dividend N/A 2.850 on 05/27/22 N/A 1.650 on 06/02/22 0.150 on 06/12/19
Next Ex-Dividends Date 02/20/20 05/27/22 N/A 06/02/22 06/12/19
Ratios  
Price/Earnings ttm 0.00 0.99 64.24 3.09 45.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar