Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | ZIM | KEX | SBLK | GLNG |
| Company | Ardmore Shipping Corp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.63 | 11.90 | 111.60 | 24.53 | 25.00 |
| High | 16.95 | 13.59 | 112.58 | 24.97 | 25.22 |
| Low | 16.62 | 11.88 | 110.82 | 24.51 | 24.81 |
| Last | 16.92 | 13.16 | 112.24 | 24.81 | 24.99 |
| Change | +0.30 | +1.77 | +0.08 | +0.39 | -0.03 |
| % Change | +1.81% | +15.54% | +0.07% | +1.60% | -0.12% |
| Volume | 201,922 | 10,940,750 | 319,603 | 704,311 | 402,397 |
| 20-Day Average Volume | 502,089 | 3,517,793 | 483,784 | 1,720,408 | 896,305 |
| Previous Close | 16.62 | 11.39 | 112.16 | 24.42 | 25.02 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.25 | 10.80 | 99.21 | 23.66 | 25.05 |
| 20-Day Raw Stochastic | 89.44% | 87.37% | 88.00% | 91.40% | 56.35% |
| 20-Day Relative Strength | 58.37% | 64.50% | 79.14% | 60.04% | 58.26% |
| Weighted Alpha | +23.96 | -39.58 | +67.72 | +27.79 | +14.35 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 16% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 04/19/24 | +28.86% since 04/19/24 | +16.75% since 04/19/24 | +7.62% since 04/19/24 | -0.85% since 04/19/24 |
| Low | 15.70 on 04/22/24 | 10.16 on 04/22/24 | 96.42 on 04/22/24 | 22.94 on 04/22/24 | 24.81 on 04/26/24 |
| High | 16.95 on 04/26/24 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.00% since 03/26/24 | +34.00% since 03/26/24 | +17.61% since 03/26/24 | +4.09% since 03/26/24 | +6.10% since 03/26/24 |
| Low | 15.44 on 04/09/24 | 9.74 on 03/27/24 | 93.63 on 04/02/24 | 22.82 on 04/16/24 | 23.47 on 03/27/24 |
| High | 17.05 on 04/03/24 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.56% since 01/26/24 | -2.49% since 01/26/24 | +40.12% since 01/26/24 | +12.45% since 01/26/24 | +9.21% since 01/26/24 |
| Low | 15.05 on 02/15/24 | 9.08 on 03/20/24 | 78.57 on 01/30/24 | 21.23 on 02/02/24 | 19.94 on 02/29/24 |
| High | 17.05 on 04/03/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +23.57% since 10/26/23 | +49.94% since 10/26/23 | +44.58% since 10/26/23 | +33.11% since 10/26/23 | +8.83% since 10/26/23 |
| Low | 12.69 on 11/08/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 19.94 on 02/29/24 |
| High | 17.05 on 04/03/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 675,221 | 1,370,456 | 6,563,827 | 2,051,695 | 2,616,542 |
| Shares Outstanding, K | 40,627 | 120,321 | 58,522 | 84,017 | 104,578 |
| Annual Sales | 395,980,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
| Annual Net Income | 116,810,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
| Last Quarter Sales | 98,880,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 79,680,000 |
| Last Quarter Net Income | 27,010,000 | -148,400,000 | 61,910,000 | 39,710,000 | -32,850,000 |
| 60-Month Beta | 0.38 | 1.84 | 1.21 | 1.12 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/15/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 05/27/24 | 04/25/24 | 05/21/24 | 06/04/24 |
| Most Recent Dividend | 0.210 on 02/28/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 02/28/24 | 04/04/23 | N/A | 03/11/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 0.00 | 27.16 | 12.62 | 8.77 |