Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ardmore Shipping Corp (ASC)

Ardmore Shipping Corp (ASC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 3.41 60.02 19.36 8.75 8.04
High 3.71 60.02 19.40 8.76 8.08
Low 3.41 57.10 18.69 8.61 7.91
Last 3.63 57.91 19.03 8.65 7.96
Change +0.24 -2.31 -0.33 -0.13 -0.02
% Change +7.08% -3.84% -1.70% -1.48% -0.25%
Volume 460,500 525,800 1,158,600 921,400 698,900
20-Day Average Volume 294,590 426,445 1,570,065 1,313,610 1,231,450
Previous Close 3.39 60.22 19.36 8.78 7.98
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.68 58.93 19.08 8.76 8.24
20-Day Raw Stochastic 40.40% 40.10% 53.46% 33.11% 22.84%
20-Day Relative Strength 44.90% 42.46% 46.72% 44.23% 45.05%
Weighted Alpha -8.24 +21.03 +147.78 -10.53 +3.40
Today's Opinion N/A 24% Sell 40% Buy 24% Sell 24% Buy
Previous Opinion N/A 8% Sell 56% Buy 8% Sell 24% Buy
Last Month's Opinion N/A 24% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +2.25% since 07/23/21 -2.20% since 07/23/21 +2.70% since 07/23/21 +1.88% since 07/23/21 -0.87% since 07/23/21
Low 3.23 on 07/28/21 57.10 on 07/30/21 17.65 on 07/27/21 8.50 on 07/27/21 7.78 on 07/27/21
High 3.71 on 07/30/21 60.97 on 07/29/21 19.57 on 07/29/21 8.85 on 07/29/21 8.29 on 07/26/21
1-Month  
%Chg -13.98% since 06/30/21 -4.50% since 06/30/21 -17.08% since 06/30/21 -7.19% since 06/30/21 -11.56% since 06/30/21
Low 3.23 on 07/28/21 55.52 on 07/19/21 16.56 on 07/19/21 8.15 on 07/20/21 7.59 on 07/20/21
High 4.28 on 07/01/21 62.15 on 07/01/21 23.10 on 07/01/21 9.66 on 07/06/21 9.21 on 07/06/21
3-Month  
%Chg -7.40% since 04/30/21 -9.09% since 04/30/21 +2.15% since 04/30/21 +1.53% since 04/30/21 +4.19% since 04/30/21
Low 3.23 on 07/28/21 55.52 on 07/19/21 16.56 on 07/19/21 8.15 on 07/20/21 7.59 on 07/20/21
High 5.13 on 05/21/21 70.60 on 05/18/21 25.24 on 06/25/21 9.98 on 05/25/21 9.21 on 07/06/21
6-Month  
%Chg +13.44% since 01/29/21 +14.09% since 01/29/21 +79.36% since 01/29/21 +9.49% since 01/29/21 +34.92% since 01/29/21
Low 3.21 on 02/01/21 51.33 on 02/01/21 9.55 on 02/01/21 7.94 on 02/01/21 5.90 on 02/01/21
High 5.43 on 03/18/21 70.60 on 05/18/21 25.24 on 06/25/21 9.98 on 05/25/21 9.21 on 07/06/21
Key Statistics  
Market Capitalization, $K 120,469 3,480,680 1,945,627 1,744,532 1,573,628
Shares Outstanding, K 33,187 60,105 102,240 201,680 197,692
Annual Sales 220,060,000 2,171,410,000 693,240,000 1,263,590,000 1,221,190,000
Annual Net Income -6,050,000 -272,550,000 9,660,000 473,240,000 412,880,000
Last Quarter Sales 45,550,000 496,850,000 200,470,000 116,960,000 193,990,000
Last Quarter Net Income -8,500,000 -3,380,000 35,760,000 -71,010,000 28,900,000
60-Month Beta 1.03 1.45 1.26 0.36 0.36
Per-Share Information  
Most Recent Earnings N/A 0.17 on 07/29/21 N/A N/A 0.04 on 05/27/21
Latest Earnings Date 07/27/21 07/29/21 08/05/21 08/12/21 08/26/21
Most Recent Dividend N/A N/A 0.300 on 05/27/21 0.021 on 05/20/21 0.500 on 09/10/20
Next Ex-Dividends Date 02/20/20 N/A 05/27/21 05/20/21 09/10/20
Ratios  
Price/Earnings ttm 0.00 64.06 25.81 12.19 6.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar