Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | KEX | EURN | SSW | FRO |
| Company | Ardmore Shipping Corp | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.95 | 126.07 | 16.51 | 10.31 | 23.81 |
| High | 17.98 | 127.34 | 16.51 | 10.39 | 24.06 |
| Low | 17.57 | 125.17 | 16.22 | 9.79 | 23.64 |
| Last | 17.96 | 127.02 | 16.31 | 9.91 | 23.94 |
| Change | +0.36 | +3.96 | unch | -0.49 | +0.80 |
| % Change | +2.05% | +3.22% | unch | -4.71% | +3.46% |
| Volume | 589,995 | 504,321 | 157,400 | 1,388,200 | 1,487,318 |
| 20-Day Average Volume | 439,780 | 399,750 | 184,075 | 790,660 | 1,785,675 |
| Previous Close | 17.60 | 123.06 | 16.31 | 10.40 | 23.14 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 118.12 | 16.38 | 11.77 | 23.07 |
| 20-Day Raw Stochastic | 51.24% | 98.05% | 52.60% | 5.19% | 77.31% |
| 20-Day Relative Strength | 43.15% | 63.72% | 46.11% | 27.55% | 52.95% |
| Weighted Alpha | +29.35 | +58.42 | +2.69 | +20.90 | +24.09 |
| Today's Opinion | 24% Sell | 72% Buy | 80% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 80% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Sell | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 09/12/24 | +9.14% since 09/12/24 | -6.48% since 07/05/24 | -13.75% since 02/20/20 | +4.91% since 09/12/24 |
| Low | 17.34 on 09/13/24 | 117.06 on 09/13/24 | 15.89 on 07/10/24 | 9.76 on 02/26/20 | 22.32 on 09/13/24 |
| High | 17.98 on 09/19/24 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 11.39 on 02/21/20 | 24.06 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.76% since 08/19/24 | +6.86% since 08/19/24 | +2.71% since 06/12/24 | -18.64% since 01/27/20 | -4.74% since 08/19/24 |
| Low | 16.61 on 09/10/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 9.76 on 02/26/20 | 21.56 on 09/10/24 |
| High | 19.40 on 08/20/24 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 12.71 on 01/29/20 | 24.87 on 08/20/24 |
| 3-Month | |||||
| %Chg | -15.76% since 06/18/24 | +7.11% since 06/18/24 | +0.18% since 04/12/24 | -15.95% since 11/27/19 | -3.00% since 06/18/24 |
| Low | 16.61 on 09/10/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 9.76 on 02/26/20 | 21.56 on 09/10/24 |
| High | 23.16 on 06/27/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 14.62 on 01/14/20 | 26.53 on 06/28/24 |
| 6-Month | |||||
| %Chg | +9.51% since 03/19/24 | +41.07% since 03/19/24 | -7.12% since 01/12/24 | -2.36% since 08/27/19 | +3.06% since 03/19/24 |
| Low | 15.44 on 04/09/24 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.56 on 09/10/24 |
| High | 23.44 on 05/21/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 14.62 on 01/14/20 | 29.39 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,035 | 7,201,716 | 3,289,401 | 2,138,142 | 5,151,496 |
| Shares Outstanding, K | 40,627 | 58,522 | 201,680 | 215,756 | 222,623 |
| Annual Sales | 395,980,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
| Annual Net Income | 116,810,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
| Last Quarter Sales | 121,330,000 | 824,390,000 | 655,540,000 | 288,000,000 | 607,510,000 |
| Last Quarter Net Income | 62,690,000 | 83,850,000 | 495,250,000 | 70,700,000 | 187,570,000 |
| 60-Month Beta | 0.35 | 1.17 | -0.06 | 0.88 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/31/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.23 on 02/19/20 | 0.62 on 08/30/24 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 08/01/24 | 02/19/20 | 08/30/24 |
| Most Recent Dividend | 0.380 on 08/30/24 | N/A | 0.189 on 07/09/24 | 0.125 on 01/16/20 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 08/30/24 | N/A | 07/09/24 | 01/16/20 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.58 | 26.09 | 6.60 | 13.00 | 11.28 |