Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | KEX | EURN | SSW | FRO |
| Company | Ardmore Shipping Corp | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.63 | 116.19 | 19.36 | 10.31 | 26.66 |
| High | 20.73 | 116.50 | 19.71 | 10.39 | 26.74 |
| Low | 20.26 | 114.20 | 19.34 | 9.79 | 26.16 |
| Last | 20.37 | 114.97 | 19.50 | 9.91 | 26.19 |
| Change | -0.06 | -1.01 | +0.21 | -0.49 | +0.46 |
| % Change | -0.29% | -0.87% | +1.09% | -4.71% | +1.79% |
| Volume | 814,700 | 332,300 | 473,700 | 1,388,200 | 1,682,300 |
| 20-Day Average Volume | 584,725 | 545,440 | 259,435 | 790,660 | 1,555,575 |
| Previous Close | 20.43 | 115.98 | 19.29 | 10.40 | 25.73 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 106.22 | 17.01 | 11.77 | 24.07 |
| 20-Day Raw Stochastic | 93.10% | 92.16% | 94.17% | 5.19% | 86.97% |
| 20-Day Relative Strength | 77.48% | 74.20% | 75.38% | 27.55% | 64.90% |
| Weighted Alpha | +73.94 | +74.91 | +24.26 | +20.90 | +77.66 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | Hold | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.93% since 05/03/24 | +4.03% since 05/03/24 | +14.71% since 05/03/24 | -13.75% since 02/20/20 | +5.86% since 05/03/24 |
| Low | 17.49 on 05/06/24 | 111.24 on 05/06/24 | 16.87 on 05/06/24 | 9.76 on 02/26/20 | 24.45 on 05/07/24 |
| High | 20.73 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 11.39 on 02/21/20 | 26.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | +30.24% since 04/10/24 | +15.85% since 04/10/24 | +18.83% since 04/10/24 | -18.64% since 01/27/20 | +13.38% since 04/10/24 |
| Low | 15.51 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 22.52 on 04/24/24 |
| High | 20.73 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 12.71 on 01/29/20 | 26.74 on 05/10/24 |
| 3-Month | |||||
| %Chg | +27.31% since 02/09/24 | +35.23% since 02/09/24 | +9.49% since 02/09/24 | -15.95% since 11/27/19 | +17.60% since 02/09/24 |
| Low | 15.05 on 02/15/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 22.23 on 02/29/24 |
| High | 20.73 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 14.62 on 01/14/20 | 26.74 on 05/10/24 |
| 6-Month | |||||
| %Chg | +54.79% since 11/10/23 | +50.19% since 11/10/23 | +8.27% since 11/10/23 | -2.36% since 08/27/19 | +22.10% since 11/10/23 |
| Low | 12.86 on 11/16/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
| High | 20.73 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 14.62 on 01/14/20 | 26.74 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 830,009 | 6,787,381 | 3,890,407 | 2,138,142 | 5,728,090 |
| Shares Outstanding, K | 40,627 | 58,522 | 201,680 | 215,756 | 222,623 |
| Annual Sales | 395,980,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
| Annual Net Income | 116,810,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
| Last Quarter Sales | 98,880,000 | 808,020,000 | 270,880,000 | 288,000,000 | 415,400,000 |
| Last Quarter Net Income | 27,010,000 | 70,070,000 | 410,890,000 | 70,700,000 | 118,370,000 |
| 60-Month Beta | 0.36 | 1.14 | 0.04 | 0.88 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 05/08/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/08/24 | 02/19/20 | 05/29/24 |
| Most Recent Dividend | 0.210 on 02/28/24 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 02/28/24 | N/A | 05/22/24 | 01/16/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 27.19 | 7.53 | 13.00 | 9.62 |