Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ardmore Shipping Corp (ASC)

Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.76 122.48 16.51 10.31 23.17
High 17.91 126.12 16.51 10.39 23.50
Low 17.56 122.34 16.22 9.79 23.04
Last 17.60 123.06 16.31 9.91 23.14
Change -0.09 +0.18 unch -0.49 -0.09
% Change -0.51% +0.15% unch -4.71% -0.39%
Volume 342,200 640,100 157,400 1,388,200 1,374,900
20-Day Average Volume 453,110 399,345 184,075 790,660 1,754,335
Previous Close 17.69 122.88 16.31 10.40 23.23
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 17.98 117.56 16.38 11.77 23.10
20-Day Raw Stochastic 37.52% 79.83% 52.60% 5.19% 49.45%
20-Day Relative Strength 39.01% 58.89% 46.11% 27.55% 48.03%
Weighted Alpha +25.80 +51.74 +2.69 +20.90 +18.49
Today's Opinion 40% Sell 72% Buy 80% Sell 24% Sell 56% Sell
Previous Opinion 40% Sell 72% Buy 80% Sell 24% Sell 56% Sell
Last Month's Opinion 24% Buy 56% Buy 56% Sell 56% Buy 48% Buy
Performance  
5-Days  
%Chg +3.65% since 09/11/24 +7.35% since 09/11/24 -6.48% since 07/05/24 -13.75% since 02/20/20 +3.81% since 09/11/24
Low 17.14 on 09/12/24 114.83 on 09/12/24 15.89 on 07/10/24 9.76 on 02/26/20 22.32 on 09/13/24
High 17.91 on 09/18/24 126.12 on 09/18/24 17.44 on 07/08/24 11.39 on 02/21/20 23.50 on 09/18/24
1-Month  
%Chg -10.89% since 08/16/24 +3.00% since 08/16/24 +2.71% since 06/12/24 -18.64% since 01/27/20 -8.03% since 08/16/24
Low 16.61 on 09/10/24 110.95 on 09/11/24 15.05 on 06/14/24 9.76 on 02/26/20 21.56 on 09/10/24
High 19.93 on 08/19/24 126.12 on 09/18/24 17.45 on 07/05/24 12.71 on 01/29/20 25.33 on 08/19/24
3-Month  
%Chg -17.45% since 06/18/24 +3.77% since 06/18/24 +0.18% since 04/12/24 -15.95% since 11/27/19 -6.24% since 06/18/24
Low 16.61 on 09/10/24 102.74 on 08/05/24 15.05 on 06/14/24 9.76 on 02/26/20 21.56 on 09/10/24
High 23.16 on 06/27/24 130.90 on 07/17/24 21.26 on 05/21/24 14.62 on 01/14/20 26.53 on 06/28/24
6-Month  
%Chg +8.17% since 03/18/24 +38.72% since 03/18/24 -7.12% since 01/12/24 -2.36% since 08/27/19 -2.32% since 03/18/24
Low 15.44 on 04/09/24 88.75 on 03/19/24 14.10 on 03/20/24 9.76 on 02/26/20 21.56 on 09/10/24
High 23.44 on 05/21/24 130.90 on 07/17/24 21.26 on 05/21/24 14.62 on 01/14/20 29.39 on 05/28/24
Key Statistics  
Market Capitalization, $K 718,692 7,191,182 3,289,401 2,138,142 5,171,532
Shares Outstanding, K 40,627 58,522 201,680 215,756 222,623
Annual Sales 395,980,000 3,091,640,000 1,630,890,000 1,131,500,000 1,826,260,000
Annual Net Income 116,810,000 222,940,000 858,030,000 439,100,000 656,410,000
Last Quarter Sales 121,330,000 824,390,000 655,540,000 288,000,000 607,510,000
Last Quarter Net Income 62,690,000 83,850,000 495,250,000 70,700,000 187,570,000
60-Month Beta 0.35 1.17 -0.06 0.88 0.04
Per-Share Information  
Most Recent Earnings 1.13 on 07/31/24 1.43 on 08/01/24 0.44 on 05/08/24 0.23 on 02/19/20 0.62 on 08/30/24
Latest Earnings Date 11/05/24 10/24/24 08/01/24 02/19/20 08/30/24
Most Recent Dividend 0.380 on 08/30/24 N/A 0.189 on 07/09/24 0.125 on 01/16/20 0.620 on 09/13/24
Next Ex-Dividends Date 08/30/24 N/A 07/09/24 01/16/20 09/13/24
Ratios  
Price/Earnings ttm 5.57 25.55 6.60 13.00 11.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar