Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | KEX | EURN | FRO | STNG |
| Company | Ardmore Shipping Corp | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.63 | 111.60 | 16.78 | 23.50 | 71.78 |
| High | 16.99 | 112.98 | 16.99 | 23.90 | 73.13 |
| Low | 16.62 | 110.82 | 16.65 | 23.33 | 71.63 |
| Last | 16.89 | 112.00 | 16.85 | 23.80 | 72.77 |
| Change | +0.27 | -0.16 | +0.43 | +0.36 | +0.96 |
| % Change | +1.62% | -0.14% | +2.62% | +1.54% | +1.34% |
| Volume | 401,200 | 783,500 | 359,400 | 1,344,900 | 588,900 |
| 20-Day Average Volume | 512,805 | 508,720 | 359,840 | 1,663,510 | 689,325 |
| Previous Close | 16.62 | 112.16 | 16.42 | 23.44 | 71.81 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.25 | 99.21 | 16.54 | 23.66 | 71.06 |
| 20-Day Raw Stochastic | 90.07% | 88.68% | 75.51% | 48.95% | 79.65% |
| 20-Day Relative Strength | 58.46% | 79.52% | 52.11% | 52.84% | 57.52% |
| Weighted Alpha | +24.06 | +68.00 | -1.99 | +52.86 | +47.44 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 96% Buy | 96% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 88% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/19/24 | +16.90% since 04/19/24 | +3.06% since 04/19/24 | +3.03% since 04/19/24 | +4.66% since 04/19/24 |
| Low | 15.70 on 04/22/24 | 96.42 on 04/22/24 | 16.21 on 04/22/24 | 22.52 on 04/24/24 | 68.33 on 04/22/24 |
| High | 16.99 on 04/26/24 | 114.35 on 04/25/24 | 16.99 on 04/26/24 | 23.90 on 04/26/24 | 73.13 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.07% since 03/26/24 | +17.76% since 03/26/24 | +2.68% since 03/26/24 | +4.39% since 03/26/24 | +3.34% since 03/26/24 |
| Low | 15.44 on 04/09/24 | 93.63 on 04/02/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 |
| High | 17.05 on 04/03/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | +3.62% since 01/26/24 | +40.30% since 01/26/24 | -4.69% since 01/26/24 | +4.66% since 01/26/24 | +1.56% since 01/26/24 |
| Low | 15.05 on 02/15/24 | 78.57 on 01/30/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 |
| High | 17.05 on 04/03/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +23.65% since 10/26/23 | +44.76% since 10/26/23 | -5.66% since 10/26/23 | +11.11% since 10/26/23 | +32.67% since 10/26/23 |
| Low | 12.69 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 52.68 on 12/13/23 |
| High | 17.05 on 04/03/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 675,221 | 6,563,827 | 3,311,586 | 5,218,283 | 3,813,686 |
| Shares Outstanding, K | 40,627 | 58,522 | 201,680 | 222,623 | 53,108 |
| Annual Sales | 395,980,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | 116,810,000 | 222,940,000 | 858,030,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 98,880,000 | 799,180,000 | 270,880,000 | 415,000,000 | 336,310,000 |
| Last Quarter Net Income | 27,010,000 | 61,910,000 | 410,890,000 | 118,370,000 | 120,890,000 |
| 60-Month Beta | 0.38 | 1.21 | 0.05 | 0.06 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/15/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/09/24 | 05/29/24 | 05/09/24 |
| Most Recent Dividend | 0.210 on 02/28/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 02/28/24 | N/A | 12/12/23 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 27.16 | 5.84 | 8.64 | 6.82 |