Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ardmore Shipping Corp (ASC)

Ardmore Shipping Corp (ASC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 3.91 62.08 8.31 7.04 15.50
High 4.16 62.65 8.43 7.11 16.35
Low 3.91 61.70 8.25 6.95 15.41
Last 3.97 62.17 8.36 7.04 15.99
Change +0.13 +0.58 -0.01 +0.05 +0.75
% Change +3.39% +0.94% -0.12% +0.72% +4.92%
Volume 424,000 403,100 1,011,900 1,082,900 1,513,200
20-Day Average Volume 290,970 392,425 1,829,700 2,129,565 1,105,265
Previous Close 3.84 61.59 8.37 6.99 15.24
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.41 61.94 8.93 7.34 14.95
20-Day Raw Stochastic 14.97% 41.69% 15.43% 25.00% 59.09%
20-Day Relative Strength 43.86% 50.51% 43.42% 47.65% 60.01%
Weighted Alpha N/A +35.56 -21.90 -24.84 +184.64
Today's Opinion N/A 56% Buy 24% Sell 40% Buy 100% Buy
Previous Opinion N/A 40% Buy 24% Sell 24% Buy 96% Buy
Last Month's Opinion N/A 100% Buy 72% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -2.70% since 04/09/21 +0.10% since 04/09/21 -4.46% since 04/09/21 -4.48% since 04/09/21 +8.26% since 04/09/21
Low 3.72 on 04/13/21 59.43 on 04/14/21 8.11 on 04/13/21 6.61 on 04/13/21 14.16 on 04/12/21
High 4.16 on 04/16/21 63.73 on 04/14/21 8.56 on 04/12/21 7.18 on 04/15/21 16.35 on 04/16/21
1-Month  
%Chg -20.76% since 03/16/21 -8.75% since 03/16/21 -9.13% since 03/16/21 -9.16% since 03/16/21 +6.60% since 03/16/21
Low 3.72 on 04/13/21 58.46 on 03/25/21 8.11 on 04/13/21 6.61 on 04/13/21 13.26 on 03/25/21
High 5.43 on 03/18/21 69.76 on 03/18/21 9.81 on 03/18/21 8.33 on 03/26/21 17.88 on 03/22/21
3-Month  
%Chg +11.20% since 01/15/21 +10.82% since 01/15/21 -3.35% since 01/15/21 +11.92% since 01/15/21 +39.16% since 01/15/21
Low 3.15 on 01/29/21 48.05 on 01/27/21 7.82 on 01/29/21 5.72 on 01/29/21 9.55 on 02/01/21
High 5.43 on 03/18/21 70.00 on 03/15/21 9.81 on 03/18/21 8.33 on 03/26/21 17.88 on 03/22/21
6-Month  
%Chg +19.94% since 11/30/20 +58.19% since 10/16/20 -1.53% since 10/16/20 +5.55% since 10/16/20 +138.66% since 10/16/20
Low 2.98 on 12/22/20 35.76 on 10/29/20 7.20 on 10/29/20 5.28 on 10/30/20 6.12 on 11/04/20
High 5.43 on 03/18/21 70.00 on 03/15/21 9.81 on 03/18/21 8.33 on 03/26/21 17.88 on 03/22/21
Key Statistics  
Market Capitalization, $K 131,752 3,735,484 1,839,367 1,391,752 1,586,847
Shares Outstanding, K 33,187 60,085 220,020 197,692 99,240
Annual Sales 220,060,000 2,171,410,000 1,263,590,000 1,221,190,000 693,240,000
Annual Net Income -6,050,000 -272,550,000 472,770,000 412,880,000 9,660,000
Last Quarter Sales 41,730,000 489,760,000 138,440,000 161,990,000 186,020,000
Last Quarter Net Income -19,520,000 -76,570,000 -56,670,000 -9,180,000 27,770,000
60-Month Beta 1.13 1.47 0.42 0.36 1.18
Per-Share Information  
Most Recent Earnings N/A 0.37 on 01/28/21 N/A -0.10 on 02/19/21 N/A
Latest Earnings Date 05/04/21 04/29/21 05/06/21 05/19/21 05/25/21
Most Recent Dividend N/A N/A 0.021 on 02/24/21 0.500 on 09/10/20 0.050 on 02/28/20
Next Ex-Dividends Date 02/20/20 N/A 02/24/21 09/10/20 02/28/20
Ratios  
Price/Earnings ttm 192.00 33.47 4.02 3.27 95.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar