Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | KEX | EURN | FRO | SBLK |
| Company | Ardmore Shipping Corp | Kirby Corp | Euronav NV | Frontline Plc | Star Bulk Carriers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.15 | 115.44 | 18.57 | 25.36 | 26.13 |
| High | 20.46 | 116.72 | 19.31 | 25.83 | 26.54 |
| Low | 20.00 | 115.05 | 18.57 | 25.36 | 26.02 |
| Last | 20.43 | 115.98 | 19.29 | 25.73 | 26.12 |
| Change | +0.09 | +0.97 | +0.69 | +0.43 | +0.07 |
| % Change | +0.44% | +0.84% | +3.71% | +1.70% | +0.27% |
| Volume | 1,290,958 | 392,501 | 467,720 | 1,374,787 | 1,320,489 |
| 20-Day Average Volume | 565,318 | 541,525 | 261,391 | 1,576,044 | 1,484,760 |
| Previous Close | 20.34 | 115.01 | 18.60 | 25.30 | 26.05 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.91 | 105.37 | 16.84 | 23.96 | 24.31 |
| 20-Day Raw Stochastic | 98.20% | 96.69% | 99.53% | 97.13% | 88.71% |
| 20-Day Relative Strength | 78.21% | 77.04% | 74.30% | 62.77% | 65.42% |
| Weighted Alpha | +74.61 | +77.01 | +22.50 | +73.42 | +48.37 |
| Today's Opinion | 100% Buy | 100% Buy | Hold | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.30% since 05/02/24 | +5.89% since 05/02/24 | +13.81% since 05/02/24 | +4.72% since 05/02/24 | +5.20% since 05/02/24 |
| Low | 17.07 on 05/03/24 | 108.92 on 05/03/24 | 16.86 on 05/03/24 | 24.44 on 05/03/24 | 24.28 on 05/06/24 |
| High | 20.52 on 05/08/24 | 116.72 on 05/09/24 | 19.31 on 05/09/24 | 25.83 on 05/09/24 | 26.54 on 05/09/24 |
| 1-Month | |||||
| %Chg | +29.88% since 04/09/24 | +15.98% since 04/09/24 | +16.13% since 04/09/24 | +11.58% since 04/09/24 | +10.21% since 04/09/24 |
| Low | 15.51 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 22.82 on 04/16/24 |
| High | 20.52 on 05/08/24 | 116.72 on 05/09/24 | 19.31 on 05/09/24 | 25.83 on 05/09/24 | 26.54 on 05/09/24 |
| 3-Month | |||||
| %Chg | +27.69% since 02/09/24 | +36.41% since 02/09/24 | +8.31% since 02/09/24 | +15.54% since 02/09/24 | +15.42% since 02/09/24 |
| Low | 15.05 on 02/15/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 | 21.36 on 02/15/24 |
| High | 20.52 on 05/08/24 | 116.72 on 05/09/24 | 19.31 on 05/09/24 | 25.83 on 05/09/24 | 26.54 on 05/09/24 |
| 6-Month | |||||
| %Chg | +55.60% since 11/09/23 | +51.35% since 11/09/23 | +7.23% since 11/09/23 | +20.97% since 11/09/23 | +40.96% since 11/09/23 |
| Low | 12.86 on 11/16/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 17.92 on 11/14/23 |
| High | 20.52 on 05/08/24 | 116.72 on 05/09/24 | 19.31 on 05/09/24 | 25.83 on 05/09/24 | 26.54 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 826,353 | 6,705,082 | 3,751,248 | 5,632,362 | 2,188,643 |
| Shares Outstanding, K | 40,627 | 58,300 | 201,680 | 222,623 | 84,017 |
| Annual Sales | 395,980,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 949,270,000 |
| Annual Net Income | 116,810,000 | 222,940,000 | 858,030,000 | 656,410,000 | 173,560,000 |
| Last Quarter Sales | 98,880,000 | 808,020,000 | 270,880,000 | 415,400,000 | 263,460,000 |
| Last Quarter Net Income | 27,010,000 | 70,070,000 | 410,890,000 | 118,370,000 | 39,710,000 |
| 60-Month Beta | 0.36 | 1.14 | 0.04 | 0.03 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 05/08/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.73 on 02/12/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/08/24 | 05/29/24 | 05/21/24 |
| Most Recent Dividend | 0.210 on 02/28/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.450 on 03/11/24 |
| Next Ex-Dividends Date | 02/28/24 | N/A | 12/12/23 | 03/14/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 26.79 | 6.18 | 9.46 | 13.93 |