Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Associated Brit Food (ASBFY)

Associated Brit Food (ASBFY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NYSE
Open 21.2600 50.36 40.60 24.39 54.20
High 21.3400 51.14 41.00 25.48 56.90
Low 20.9800 49.83 37.20 24.39 54.01
Last 21.3300 50.79 39.50 25.32 56.71
Change -0.0185 +0.41 -1.79 +0.68 +1.83
% Change -0.09% +0.81% -4.34% +2.76% +3.33%
Volume 42,600 7,788,400 6,871,600 9,217,800 6,876,900
20-Day Average Volume 53,235 12,601,391 10,290,960 11,842,155 8,365,725
Previous Close 21.3485 50.38 41.29 24.64 54.88
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.0904 48.57 44.27 23.48 52.95
20-Day Raw Stochastic 34.62% 67.13% 35.73% 72.12% 74.92%
20-Day Relative Strength 36.62% 49.10% 35.94% 50.20% 56.65%
Weighted Alpha -43.68 -3.70 -54.90 -24.90 +12.50
Today's Opinion 88% Sell 88% Sell 100% Sell 88% Sell 8% Buy
Previous Opinion 88% Sell 72% Sell 100% Sell 88% Sell 8% Buy
Last Month's Opinion 8% Sell 72% Buy 56% Sell 72% Sell Hold
Performance  
5-Days  
%Chg -5.05% since 03/27/20 +6.06% since 03/27/20 -21.70% since 03/27/20 +4.46% since 03/27/20 +9.44% since 03/27/20
Low 20.9800 on 04/03/20 48.00 on 04/01/20 37.20 on 04/03/20 23.36 on 04/02/20 51.51 on 04/01/20
High 22.6400 on 03/31/20 51.43 on 03/31/20 49.99 on 03/30/20 25.49 on 03/31/20 56.90 on 04/03/20
1-Month  
%Chg -26.37% since 03/03/20 -7.30% since 03/03/20 -42.34% since 03/03/20 -0.71% since 03/03/20 +9.80% since 03/03/20
Low 18.0200 on 03/23/20 41.19 on 03/23/20 26.00 on 03/18/20 19.99 on 03/16/20 46.88 on 03/23/20
High 29.7900 on 03/04/20 58.13 on 03/04/20 70.67 on 03/04/20 27.38 on 03/26/20 60.00 on 03/17/20
3-Month  
%Chg -36.71% since 01/03/20 -6.36% since 01/03/20 -53.17% since 01/03/20 -18.95% since 01/03/20 +9.18% since 01/03/20
Low 18.0200 on 03/23/20 41.19 on 03/23/20 26.00 on 03/18/20 19.99 on 03/16/20 46.59 on 02/28/20
High 35.3450 on 02/11/20 59.96 on 02/19/20 85.13 on 01/09/20 32.02 on 01/16/20 60.00 on 03/17/20
6-Month  
%Chg -21.75% since 10/03/19 -6.84% since 10/03/19 -49.33% since 10/03/19 -4.60% since 10/03/19 +6.26% since 10/03/19
Low 18.0200 on 03/23/20 41.19 on 03/23/20 26.00 on 03/18/20 19.99 on 03/16/20 46.59 on 02/28/20
High 35.4900 on 12/16/19 59.96 on 02/19/20 85.98 on 12/30/19 33.43 on 11/06/19 60.00 on 03/17/20
Key Statistics  
Market Capitalization, $K 16,886,406 72,779,176 20,086,106 30,925,848 34,374,140
Shares Outstanding, K 791,674 1,432,943 508,509 1,221,400 606,139
Annual Sales 20,200,920,000 25,868,000,000 60,113,920,000 24,977,000,000 16,865,200,000
Annual Net Income 1,120,860,000 3,870,000,000 1,674,270,000 1,935,000,000 1,752,700,000
Last Quarter Sales N/A 6,913,000,000 15,025,040,000 6,536,000,000 4,180,300,000
Last Quarter Net Income N/A 726,000,000 383,410,000 182,000,000 454,100,000
60-Month Beta 1.16 0.70 1.03 0.85 0.51
Per-Share Information  
Most Recent Earnings N/A 0.61 on 01/29/20 0.85 on 02/03/20 0.72 on 02/13/20 0.77 on 03/18/20
Latest Earnings Date 11/05/19 05/05/20 05/04/20 05/14/20 03/18/20
Most Recent Dividend 0.403 on 12/12/19 0.285 on 03/30/20 0.450 on 04/02/20 0.400 on 03/12/20 0.490 on 01/09/20
Next Ex-Dividends Date 12/12/19 03/30/20 04/02/20 03/12/20 04/08/20
Ratios  
Price/Earnings ttm 0.00 20.40 11.10 0.00 16.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar