Associated Brit Food ADR (ASBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBFY | MDLZ | GIS | KHC | K |
| Company | Associated Brit Food ADR | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Kellanova |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.8800 | 70.31 | 71.01 | 37.95 | 58.24 |
| High | 32.9101 | 71.14 | 71.43 | 38.47 | 58.62 |
| Low | 32.8700 | 70.24 | 70.84 | 37.95 | 58.08 |
| Last | 32.8920 | 70.58 | 71.05 | 38.38 | 58.09 |
| Change | -0.5881 | -0.22 | -0.33 | +0.01 | -0.36 |
| % Change | -1.76% | -0.31% | -0.46% | +0.03% | -0.62% |
| Volume | 192,400 | 2,533,069 | 1,389,439 | 2,323,524 | 2,015,847 |
| 20-Day Average Volume | 30,565 | 9,613,818 | 3,825,467 | 6,622,052 | 2,321,424 |
| Previous Close | 33.4801 | 70.80 | 71.38 | 38.37 | 58.45 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.1535 | 68.27 | 69.57 | 37.30 | 57.10 |
| 20-Day Raw Stochastic | 71.58% | 85.52% | 80.90% | 83.66% | 76.80% |
| 20-Day Relative Strength | 61.91% | 53.96% | 60.06% | 65.19% | 59.95% |
| Weighted Alpha | +38.41 | -6.30 | -12.05 | +4.01 | -11.21 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 04/19/24 | +3.69% since 04/19/24 | +1.01% since 04/19/24 | +1.79% since 04/19/24 | +1.50% since 04/19/24 |
| Low | 30.7400 on 04/22/24 | 68.23 on 04/22/24 | 69.95 on 04/24/24 | 37.38 on 04/24/24 | 57.17 on 04/22/24 |
| High | 34.4375 on 04/23/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.63% since 03/26/24 | +0.83% since 03/26/24 | +4.08% since 03/26/24 | +5.73% since 03/26/24 | +4.20% since 03/26/24 |
| Low | 29.0001 on 04/16/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.87 on 04/12/24 | 55.01 on 04/16/24 |
| High | 34.4375 on 04/23/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| 3-Month | |||||
| %Chg | +8.63% since 01/26/24 | -6.02% since 01/26/24 | +10.26% since 01/26/24 | +3.35% since 01/26/24 | +6.39% since 01/26/24 |
| Low | 27.8990 on 02/05/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 52.46 on 03/14/24 |
| High | 34.4375 on 04/23/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| 6-Month | |||||
| %Chg | +38.46% since 10/26/23 | +7.57% since 10/26/23 | +8.18% since 10/26/23 | +20.70% since 10/26/23 | +14.49% since 10/26/23 |
| Low | 23.5300 on 10/27/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 49.79 on 10/30/23 |
| High | 34.4375 on 04/23/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,192,568 | 95,330,576 | 40,536,704 | 46,644,024 | 19,975,814 |
| Shares Outstanding, K | 752,464 | 1,346,477 | 567,900 | 1,215,638 | 341,759 |
| Annual Sales | 24,233,250,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 13,122,000,000 |
| Annual Net Income | 1,280,990,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 951,000,000 |
| Last Quarter Sales | N/A | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 1,089,000,000 |
| Last Quarter Net Income | N/A | 950,000,000 | 670,100,000 | 757,000,000 | 27,000,000 |
| 60-Month Beta | 1.39 | 0.56 | 0.15 | 0.67 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 11/14/23 | 04/30/24 | 03/20/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.534 on 12/14/23 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.560 on 02/29/24 |
| Next Ex-Dividends Date | 05/31/24 | 03/27/24 | 04/09/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.54 | 15.47 | 12.99 | 14.12 |