Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | HBAN | CBSH | WTFC | UMBF |
| Company | Associated Banc-Corp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.07 | 14.85 | 63.33 | 109.97 | 107.72 |
| High | 22.31 | 15.00 | 63.74 | 110.93 | 108.85 |
| Low | 21.66 | 14.73 | 62.45 | 108.72 | 105.49 |
| Last | 22.07 | 14.95 | 63.01 | 110.07 | 107.85 |
| Change | +0.54 | +0.39 | +0.62 | +2.25 | +2.22 |
| % Change | +2.51% | +2.68% | +0.99% | +2.09% | +2.10% |
| Volume | 221,016 | 4,586,236 | 52,059 | 37,197 | 40,900 |
| 20-Day Average Volume | 1,159,521 | 11,744,630 | 552,735 | 292,107 | 379,331 |
| Previous Close | 21.53 | 14.56 | 62.39 | 107.82 | 105.63 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.80 | 14.57 | 62.48 | 106.02 | 102.90 |
| 20-Day Raw Stochastic | 68.60% | 92.41% | 69.69% | 97.91% | 86.94% |
| 20-Day Relative Strength | 54.06% | 59.08% | 57.57% | 60.22% | 65.88% |
| Weighted Alpha | +24.81 | +41.73 | +40.48 | +42.74 | +76.27 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 09/12/24 | +4.96% since 09/12/24 | +3.81% since 09/12/24 | +7.59% since 09/12/24 | +5.39% since 09/12/24 |
| Low | 20.71 on 09/13/24 | 14.22 on 09/13/24 | 61.03 on 09/13/24 | 103.75 on 09/13/24 | 102.83 on 09/13/24 |
| High | 22.22 on 09/18/24 | 14.94 on 09/19/24 | 64.14 on 09/18/24 | 110.60 on 09/18/24 | 108.84 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.47% since 08/19/24 | +6.24% since 08/19/24 | +1.43% since 08/19/24 | +7.62% since 08/19/24 | +8.85% since 08/19/24 |
| Low | 20.20 on 09/11/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 96.36 on 08/20/24 |
| High | 22.95 on 08/30/24 | 14.99 on 09/03/24 | 64.72 on 08/23/24 | 110.60 on 09/18/24 | 108.84 on 09/18/24 |
| 3-Month | |||||
| %Chg | +8.50% since 06/18/24 | +19.62% since 06/18/24 | +17.94% since 06/18/24 | +17.99% since 06/18/24 | +32.66% since 06/18/24 |
| Low | 19.76 on 08/05/24 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | 79.50 on 06/21/24 |
| High | 24.21 on 07/25/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 108.84 on 09/18/24 |
| 6-Month | |||||
| %Chg | +8.87% since 03/19/24 | +14.65% since 03/19/24 | +24.89% since 03/19/24 | +12.49% since 03/19/24 | +35.13% since 03/19/24 |
| Low | 19.76 on 08/05/24 | 12.05 on 06/14/24 | 50.36 on 03/20/24 | 91.38 on 06/17/24 | 76.00 on 04/29/24 |
| High | 24.21 on 07/25/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 108.84 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,246,789 | 21,101,140 | 8,081,751 | 6,658,316 | 5,148,828 |
| Shares Outstanding, K | 150,803 | 1,449,254 | 129,536 | 61,754 | 48,744 |
| Annual Sales | 2,021,230,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 |
| Annual Net Income | 182,960,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 |
| Last Quarter Sales | 595,430,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 683,200,000 |
| Last Quarter Net Income | 115,570,000 | 474,000,000 | 139,550,000 | 152,390,000 | 101,350,000 |
| 60-Month Beta | 0.93 | 1.05 | 0.75 | 1.16 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/25/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 2.16 on 07/30/24 |
| Latest Earnings Date | 10/17/24 | 10/18/24 | 10/17/24 | 10/15/24 | 10/22/24 |
| Most Recent Dividend | 0.220 on 09/03/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.390 on 09/10/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/17/24 | 09/05/24 | 08/08/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 12.04 | 16.90 | 11.25 | 11.74 |