Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Associated Banc-Corp (ASB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 22.04 13.41 60.05 72.68 20.59
High 22.17 13.52 60.51 73.14 20.94
Low 21.85 13.36 59.98 72.56 20.59
Last 21.88 13.45 60.28 72.74 20.94
Change -0.13 +0.13 +0.41 +0.36 +0.36
% Change -0.59% +0.98% +0.68% +0.50% +1.75%
Volume 1,070,300 9,028,400 275,500 153,900 851,100
20-Day Average Volume 1,048,610 10,412,175 430,070 253,750 1,047,990
Previous Close 22.01 13.32 59.87 72.38 20.58
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.46 13.58 60.25 74.78 21.49
20-Day Raw Stochastic 12.66% 47.60% 49.24% 20.83% 32.81%
20-Day Relative Strength 44.82% 49.38% 51.32% 47.38% 45.84%
Weighted Alpha -19.60 -10.80 -7.60 -20.10 -19.70
Today's Opinion 24% Sell 8% Sell 40% Buy Hold 56% Sell
Previous Opinion 16% Sell 24% Sell 16% Sell Hold 72% Sell
Last Month's Opinion Hold 32% Buy 56% Sell 72% Buy 32% Sell
Performance  
5-Days  
%Chg -1.40% since 05/14/19 +1.43% since 05/14/19 +1.11% since 05/14/19 -0.83% since 05/14/19 +0.48% since 05/14/19
Low 21.68 on 05/15/19 12.85 on 05/15/19 58.65 on 05/15/19 71.50 on 05/15/19 20.10 on 05/15/19
High 22.32 on 05/17/19 13.52 on 05/21/19 60.51 on 05/21/19 73.62 on 05/16/19 20.94 on 05/21/19
1-Month  
%Chg -1.66% since 04/18/19 -1.18% since 04/18/19 +2.33% since 04/18/19 -3.26% since 04/18/19 -5.89% since 04/18/19
Low 21.68 on 05/15/19 12.85 on 05/15/19 58.22 on 04/22/19 71.29 on 05/13/19 20.10 on 05/15/19
High 23.26 on 05/06/19 14.10 on 05/03/19 61.96 on 05/03/19 78.25 on 05/06/19 22.66 on 05/06/19
3-Month  
%Chg -6.97% since 02/21/19 -5.28% since 02/21/19 -4.74% since 02/21/19 -2.34% since 02/21/19 -10.74% since 02/21/19
Low 20.51 on 03/25/19 12.15 on 03/22/19 55.95 on 03/25/19 63.97 on 03/25/19 19.32 on 03/25/19
High 23.83 on 02/25/19 14.61 on 03/01/19 64.02 on 02/25/19 78.25 on 05/06/19 23.83 on 02/25/19
6-Month  
%Chg -3.95% since 11/21/18 -6.73% since 11/21/18 -8.07% since 11/21/18 -4.45% since 11/21/18 -3.72% since 11/21/18
Low 18.53 on 12/26/18 11.12 on 12/26/18 53.40 on 12/24/18 61.53 on 12/26/18 18.17 on 12/26/18
High 23.83 on 02/25/19 14.86 on 11/26/18 66.76 on 11/26/18 79.17 on 12/03/18 23.83 on 02/25/19
Key Statistics  
Market Capitalization, $K 3,604,708 14,074,617 6,661,423 4,121,666 3,438,097
Shares Outstanding, K 164,749 1,046,440 110,508 56,663 164,188
Annual Sales, $M 1,509,710,000 5,270,000,000 1,390,050,000 1,526,960,000 1,613,150,000
Annual Net Income, $M 333,560,000 1,393,000,000 433,540,000 343,170,000 304,360,000
Last Quarter Sales, $M 397,150,000 1,389,000,000 348,180,000 415,630,000 410,270,000
Last Quarter Net Income, $M 86,690,000 358,000,000 97,140,000 89,150,000 70,490,000
60-Month Beta 1.12 1.37 0.74 0.97 1.24
Per-Share Information  
Most Recent Earnings 0.50 on 04/25/19 0.32 on 04/25/19 0.85 on 04/11/19 1.52 on 04/15/19 0.46 on 04/22/19
Latest Earnings Date 04/25/19 04/25/19 07/11/19 07/16/19 04/22/19
Most Recent Dividend 0.170 on 02/28/19 0.140 on 03/15/19 0.260 on 03/07/19 0.250 on 05/08/19 0.150 on 05/14/19
Next Ex-Dividends Date 05/31/19 06/14/19 06/06/19 05/08/19 05/14/19
Ratios  
Price/Earnings ttm 11.06 10.74 15.95 12.12 10.45
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar