Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Associated Banc-Corp (ASB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 22.92 13.83 61.43 73.17 22.63
High 23.33 14.03 62.09 74.57 23.39
Low 22.84 13.76 61.29 72.88 22.53
Last 23.24 14.01 62.09 74.29 23.33
Change +0.55 +0.32 +1.01 +1.58 +0.88
% Change +2.42% +2.34% +1.65% +2.17% +3.92%
Volume 1,020,100 8,384,899 414,100 202,500 2,413,300
20-Day Average Volume 1,382,925 12,606,225 503,105 456,160 2,071,845
Previous Close 22.69 13.69 61.08 72.71 22.45
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.16 13.59 60.79 72.57 22.39
20-Day Raw Stochastic 96.19% 94.90% 100.00% 91.65% 91.65%
20-Day Relative Strength 64.79% 60.20% 58.66% 56.67% 64.83%
Weighted Alpha -8.40 -10.70 +1.60 -15.90 +3.30
Today's Opinion 72% Buy 56% Buy 56% Buy 40% Buy 80% Buy
Previous Opinion 56% Buy 24% Buy 24% Buy 24% Buy 48% Buy
Last Month's Opinion 16% Sell Hold 8% Sell 8% Buy 8% Buy
Performance  
5-Days  
%Chg +3.75% since 02/08/19 +2.86% since 02/08/19 +2.63% since 02/08/19 +3.87% since 02/08/19 +3.60% since 02/08/19
Low 22.38 on 02/11/19 13.57 on 02/14/19 60.11 on 02/11/19 71.41 on 02/11/19 22.23 on 02/11/19
High 23.33 on 02/15/19 14.05 on 02/12/19 62.09 on 02/15/19 74.57 on 02/15/19 23.39 on 02/15/19
1-Month  
%Chg +13.42% since 01/15/19 +8.77% since 01/15/19 +6.32% since 01/15/19 +4.97% since 01/15/19 +11.36% since 01/15/19
Low 20.55 on 01/16/19 12.91 on 01/16/19 58.16 on 01/16/19 69.57 on 01/31/19 20.98 on 01/16/19
High 23.33 on 02/15/19 14.06 on 02/07/19 62.09 on 02/15/19 74.72 on 01/22/19 23.51 on 01/28/19
3-Month  
%Chg -0.39% since 11/15/18 -5.21% since 11/15/18 -5.84% since 11/15/18 -4.93% since 11/15/18 +5.95% since 11/15/18
Low 18.53 on 12/26/18 11.12 on 12/26/18 53.40 on 12/24/18 61.53 on 12/26/18 18.17 on 12/26/18
High 23.50 on 11/19/18 14.97 on 11/19/18 66.81 on 11/19/18 79.17 on 12/03/18 23.51 on 01/28/19
6-Month  
%Chg -13.61% since 08/15/18 -11.94% since 08/15/18 -10.71% since 08/15/18 -16.42% since 08/15/18 -8.22% since 08/15/18
Low 18.53 on 12/26/18 11.12 on 12/26/18 53.40 on 12/24/18 61.53 on 12/26/18 18.17 on 12/26/18
High 27.95 on 09/10/18 16.52 on 09/06/18 72.55 on 08/21/18 92.56 on 08/21/18 26.52 on 09/06/18
Key Statistics  
Market Capitalization, $K 3,852,727 14,872,036 6,925,519 4,189,213 3,891,444
Shares Outstanding, K 165,782 1,061,529 111,539 56,392 166,805
Annual Sales, $M 1,509,710,000 5,270,000,000 1,390,050,000 1,526,960,000 1,613,150,000
Annual Net Income, $M 333,560,000 1,393,000,000 433,540,000 343,170,000 304,360,000
Last Quarter Sales, $M 389,980,000 1,385,000,000 358,790,000 395,900,000 421,630,000
Last Quarter Net Income, $M 88,990,000 334,000,000 109,650,000 79,660,000 85,650,000
36-Month Beta 1.09 1.35 0.74 0.95 1.22
Per-Share Information  
Most Recent Earnings 0.51 on 01/24/19 0.29 on 01/24/19 0.96 on 01/17/19 1.35 on 01/22/19 0.51 on 01/28/19
Latest Earnings Date 01/24/19 01/24/19 04/11/19 01/22/19 01/30/19
Most Recent Dividend 0.170 on 11/30/18 0.140 on 12/17/18 0.235 on 11/29/18 0.250 on 02/06/19 0.150 on 02/14/19
Next Ex-Dividends Date 02/28/19 03/15/19 03/07/19 02/06/19 02/14/19
Ratios  
Price/Earnings ttm 11.40 11.41 16.16 12.43 11.82
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar