Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | HBAN | CBSH | WTFC | TCF |
| Company | Associated Banc-Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | TCF Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.24 | 13.75 | 56.50 | 101.60 | 46.26 |
| High | 22.48 | 13.75 | 56.98 | 101.81 | 46.45 |
| Low | 22.13 | 13.75 | 56.01 | 100.65 | 45.15 |
| Last | 22.15 | 13.75 | 56.02 | 100.73 | 45.18 |
| Change | unch | -0.10 | -0.13 | -0.29 | -1.53 |
| % Change | unch | -0.72% | -0.23% | -0.29% | -3.28% |
| Volume | 1,171,500 | 1,833 | 559,000 | 431,600 | 53,401,300 |
| 20-Day Average Volume | 1,355,740 | 15,268,102 | 491,030 | 391,750 | 3,660,695 |
| Previous Close | 22.15 | 13.85 | 56.15 | 101.02 | 46.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.05 | 13.52 | 54.24 | 98.21 | 46.76 |
| 20-Day Raw Stochastic | 88.01% | 77.24% | 83.89% | 81.64% | 6.20% |
| 20-Day Relative Strength | 61.68% | 55.35% | 62.23% | 55.51% | 44.28% |
| Weighted Alpha | +47.86 | +45.30 | +23.79 | +57.60 | +52.74 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 04/30/24 | +0.73% since 05/01/24 | +2.45% since 04/30/24 | +4.23% since 04/30/24 | -6.27% since 06/01/21 |
| Low | 21.19 on 05/01/24 | 13.54 on 05/02/24 | 54.93 on 05/01/24 | 96.79 on 05/01/24 | 45.15 on 06/08/21 |
| High | 22.48 on 05/07/24 | 14.03 on 05/07/24 | 57.00 on 05/03/24 | 102.43 on 05/03/24 | 48.29 on 06/02/21 |
| 1-Month | |||||
| %Chg | +5.33% since 04/05/24 | -1.86% since 04/08/24 | +5.82% since 04/05/24 | +0.01% since 04/05/24 | -4.06% since 05/07/21 |
| Low | 19.76 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 44.96 on 05/12/21 |
| High | 22.48 on 05/07/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 102.95 on 04/09/24 | 48.51 on 06/01/21 |
| 3-Month | |||||
| %Chg | +11.42% since 02/07/24 | +11.61% since 02/08/24 | +10.43% since 02/07/24 | +10.18% since 02/07/24 | -7.42% since 03/08/21 |
| Low | 19.40 on 02/13/24 | 12.18 on 02/13/24 | 49.44 on 02/13/24 | 90.29 on 02/13/24 | 42.71 on 04/23/21 |
| High | 22.48 on 05/07/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 105.29 on 03/28/24 | 50.13 on 03/18/21 |
| 6-Month | |||||
| %Chg | +27.59% since 11/07/23 | +32.72% since 11/08/23 | +27.51% since 11/07/23 | +26.40% since 11/07/23 | +26.84% since 12/08/20 |
| Low | 16.59 on 11/13/23 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 76.67 on 11/10/23 | 34.39 on 12/11/20 |
| High | 22.48 on 05/07/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 105.29 on 03/28/24 | 50.13 on 03/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,339,489 | 20,072,168 | 7,275,709 | 6,218,668 | 6,896,682 |
| Shares Outstanding, K | 150,767 | 1,449,254 | 129,877 | 61,736 | 152,649 |
| Annual Sales | 2,021,230,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,281,730,000 |
| Annual Net Income | 182,960,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 222,760,000 |
| Last Quarter Sales | 588,370,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 537,690,000 |
| Last Quarter Net Income | 81,170,000 | 419,000,000 | 112,660,000 | 187,290,000 | 123,340,000 |
| 60-Month Beta | 0.99 | 1.09 | 0.76 | 1.21 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.75 on 01/22/21 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/17/24 | 07/26/21 |
| Most Recent Dividend | 0.220 on 02/29/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 05/08/24 | 0.350 on 02/11/21 |
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 06/05/24 | 05/08/24 | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 11.05 | 15.66 | 10.45 | 16.92 |