Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Associated Banc-Corp (ASB)

Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 21.48 14.57 62.32 108.21 46.26
High 22.22 14.90 64.14 110.60 46.45
Low 21.27 14.49 61.54 106.88 45.15
Last 21.77 14.68 62.84 108.84 45.18
Change +0.26 +0.11 +0.57 +0.77 -1.53
% Change +1.21% +0.75% +0.92% +0.71% -3.28%
Volume 627,797 8,964,589 291,260 226,986 53,401,300
20-Day Average Volume 1,163,283 11,728,945 550,532 291,499 3,660,695
Previous Close 21.51 14.57 62.27 108.07 46.71
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Northeast
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 21.79 14.53 62.48 105.71 46.76
20-Day Raw Stochastic 66.06% 81.86% 75.98% 91.85% 6.20%
20-Day Relative Strength 53.37% 57.48% 58.56% 59.40% 44.28%
Weighted Alpha +24.27 +40.10 +41.46 +41.62 +52.74
Today's Opinion 72% Buy 100% Buy 96% Buy 100% Buy 40% Buy
Previous Opinion 40% Buy 100% Buy 72% Buy 100% Buy 64% Buy
Last Month's Opinion 88% Buy 64% Buy 100% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg +7.21% since 09/11/24 +3.94% since 09/11/24 +4.68% since 09/11/24 +7.48% since 09/11/24 -6.27% since 06/01/21
Low 20.37 on 09/12/24 14.08 on 09/12/24 60.25 on 09/12/24 100.27 on 09/12/24 45.15 on 06/08/21
High 22.22 on 09/18/24 14.90 on 09/18/24 64.14 on 09/18/24 110.60 on 09/18/24 48.29 on 06/02/21
1-Month  
%Chg +2.71% since 08/16/24 +6.33% since 08/16/24 +2.49% since 08/16/24 +9.03% since 08/16/24 -4.06% since 05/07/21
Low 20.20 on 09/11/24 13.81 on 09/11/24 59.64 on 09/11/24 100.05 on 09/11/24 44.96 on 05/12/21
High 22.95 on 08/30/24 14.99 on 09/03/24 64.72 on 08/23/24 110.60 on 09/18/24 48.51 on 06/01/21
3-Month  
%Chg +8.15% since 06/18/24 +18.62% since 06/18/24 +18.54% since 06/18/24 +17.31% since 06/18/24 -7.42% since 03/08/21
Low 19.76 on 08/05/24 12.37 on 06/20/24 53.18 on 06/21/24 92.54 on 06/21/24 42.71 on 04/23/21
High 24.21 on 07/25/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 50.13 on 03/18/21
6-Month  
%Chg +9.88% since 03/18/24 +13.52% since 03/18/24 +25.94% since 03/18/24 +13.67% since 03/18/24 +26.84% since 12/08/20
Low 19.76 on 08/05/24 12.05 on 06/14/24 50.28 on 03/19/24 91.38 on 06/17/24 34.39 on 12/11/20
High 24.21 on 07/25/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 50.13 on 03/18/21
Key Statistics  
Market Capitalization, $K 3,243,773 21,115,630 8,066,206 6,673,755 6,896,682
Shares Outstanding, K 150,803 1,449,254 129,536 61,754 152,649
Annual Sales 2,021,230,000 10,837,000,000 1,969,320,000 3,327,220,000 2,281,730,000
Annual Net Income 182,960,000 1,951,000,000 477,060,000 622,630,000 222,760,000
Last Quarter Sales 595,430,000 2,967,000,000 524,840,000 971,130,000 537,690,000
Last Quarter Net Income 115,570,000 474,000,000 139,550,000 152,390,000 123,340,000
60-Month Beta 0.93 1.05 0.75 1.16 1.96
Per-Share Information  
Most Recent Earnings 0.52 on 07/25/24 0.30 on 07/19/24 1.07 on 07/18/24 2.32 on 07/17/24 0.75 on 01/22/21
Latest Earnings Date 10/17/24 10/18/24 10/17/24 10/15/24 07/26/21
Most Recent Dividend 0.220 on 09/03/24 0.155 on 09/17/24 0.270 on 09/05/24 0.450 on 08/08/24 0.350 on 02/11/21
Next Ex-Dividends Date 09/03/24 09/17/24 09/05/24 08/08/24 02/11/21
Ratios  
Price/Earnings ttm 10.17 12.10 16.90 11.09 16.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar