Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | PYPL | SQ | ZM | SNAP |
| Company | Asana Inc Cl A | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.30 | 65.46 | 70.59 | 61.65 | 16.39 |
| High | 15.32 | 65.70 | 72.05 | 63.04 | 16.98 |
| Low | 14.68 | 63.93 | 70.54 | 61.58 | 16.33 |
| Last | 14.78 | 64.15 | 71.32 | 61.61 | 16.77 |
| Change | -0.75 | -1.77 | -0.28 | -0.53 | -0.37 |
| % Change | -4.83% | -2.69% | -0.39% | -0.85% | -2.16% |
| Volume | 1,272,374 | 6,106,540 | 3,966,538 | 1,392,164 | 17,111,372 |
| 20-Day Average Volume | 1,780,388 | 13,054,249 | 8,963,626 | 2,733,714 | 41,910,918 |
| Previous Close | 15.53 | 65.92 | 71.60 | 62.14 | 17.14 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.71 | 64.84 | 72.95 | 61.22 | 13.24 |
| 20-Day Raw Stochastic | 50.53% | 25.82% | 38.46% | 57.39% | 92.54% |
| 20-Day Relative Strength | 44.82% | 48.76% | 46.07% | 46.11% | 72.46% |
| Weighted Alpha | -24.18 | +5.53 | +24.94 | -7.21 | +127.45 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 05/01/24 | -3.19% since 05/01/24 | +6.57% since 05/01/24 | +0.18% since 05/01/24 | +5.63% since 05/01/24 |
| Low | 14.68 on 05/08/24 | 63.92 on 05/08/24 | 67.17 on 05/02/24 | 61.34 on 05/03/24 | 15.71 on 05/02/24 |
| High | 16.16 on 05/03/24 | 67.89 on 05/03/24 | 76.50 on 05/03/24 | 63.77 on 05/03/24 | 17.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.97% since 04/08/24 | -3.48% since 04/08/24 | -9.09% since 04/08/24 | -2.05% since 04/08/24 | +50.78% since 04/08/24 |
| Low | 13.34 on 04/22/24 | 61.72 on 04/19/24 | 65.69 on 05/01/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 16.16 on 05/03/24 | 70.66 on 04/30/24 | 80.10 on 04/11/24 | 64.63 on 04/09/24 | 17.29 on 05/07/24 |
| 3-Month | |||||
| %Chg | -22.13% since 02/08/24 | +14.08% since 02/08/24 | +3.49% since 02/08/24 | -3.41% since 02/08/24 | +50.92% since 02/08/24 |
| Low | 13.34 on 04/22/24 | 56.16 on 02/09/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 20.23 on 03/01/24 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 17.29 on 05/07/24 |
| 6-Month | |||||
| %Chg | -25.84% since 11/08/23 | +16.25% since 11/08/23 | +36.27% since 11/08/23 | -0.18% since 11/08/23 | +49.17% since 11/08/23 |
| Low | 13.34 on 04/22/24 | 53.87 on 11/10/23 | 50.86 on 11/13/23 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 23.44 on 12/05/23 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,491,268 | 68,955,352 | 44,083,616 | 19,111,778 | 28,127,408 |
| Shares Outstanding, K | 224,808 | 1,046,046 | 615,693 | 307,560 | 1,641,039 |
| Annual Sales | 652,500,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
| Annual Net Income | -257,030,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
| Last Quarter Sales | 171,140,000 | 7,699,000,000 | 5,957,130,000 | 1,146,460,000 | 1,194,770,000 |
| Last Quarter Net Income | -62,400,000 | 888,000,000 | 472,010,000 | 298,830,000 | -305,090,000 |
| 60-Month Beta | 1.22 | 1.41 | 2.57 | -0.05 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/11/24 | 1.40 on 04/30/24 | 0.85 on 05/02/24 | 1.42 on 02/26/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 05/30/24 | 04/30/24 | 05/02/24 | 05/20/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.44 | 126.78 | 27.23 | 0.00 |