Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | PYPL | SE | SNAP | SQ |
| Company | Asana Inc Cl A | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.28 | 75.00 | 84.90 | 9.99 | 68.97 |
| High | 12.65 | 78.25 | 86.37 | 10.34 | 69.40 |
| Low | 12.15 | 74.81 | 84.38 | 9.81 | 67.98 |
| Last | 12.55 | 77.84 | 84.94 | 10.13 | 68.79 |
| Change | +0.63 | +4.72 | +2.54 | +0.46 | +2.05 |
| % Change | +5.29% | +6.46% | +3.08% | +4.76% | +3.07% |
| Volume | 1,307,074 | 13,352,058 | 3,835,703 | 24,862,635 | 3,103,218 |
| 20-Day Average Volume | 2,260,169 | 10,145,712 | 4,050,630 | 23,259,732 | 5,051,677 |
| Previous Close | 11.92 | 73.12 | 82.40 | 9.67 | 66.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.75 | 71.52 | 80.00 | 9.22 | 64.75 |
| 20-Day Raw Stochastic | 42.50% | 99.73% | 89.07% | 89.85% | 94.07% |
| 20-Day Relative Strength | 47.32% | 70.45% | 66.68% | 49.26% | 59.09% |
| Weighted Alpha | -31.61 | +43.72 | +135.03 | +23.33 | +38.06 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 09/12/24 | +11.00% since 09/12/24 | +7.68% since 09/12/24 | +8.74% since 09/12/24 | +8.05% since 09/12/24 |
| Low | 11.70 on 09/13/24 | 69.86 on 09/13/24 | 78.51 on 09/17/24 | 9.04 on 09/16/24 | 63.71 on 09/13/24 |
| High | 12.65 on 09/19/24 | 78.13 on 09/19/24 | 86.37 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.17% since 08/19/24 | +12.49% since 08/19/24 | +3.61% since 08/19/24 | +6.68% since 08/19/24 | +2.86% since 08/19/24 |
| Low | 11.05 on 09/10/24 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 |
| High | 14.61 on 08/27/24 | 78.13 on 09/19/24 | 86.37 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.81% since 06/18/24 | +32.10% since 06/18/24 | +11.69% since 06/18/24 | -35.85% since 06/18/24 | +11.14% since 06/18/24 |
| Low | 11.05 on 09/10/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 |
| High | 15.52 on 07/26/24 | 78.13 on 09/19/24 | 86.37 on 09/19/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | -20.76% since 03/19/24 | +23.95% since 03/19/24 | +52.17% since 03/19/24 | -8.28% since 03/19/24 | -13.27% since 03/19/24 |
| Low | 11.05 on 09/10/24 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 |
| High | 16.32 on 05/14/24 | 78.13 on 09/19/24 | 86.37 on 09/19/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,719,000 | 76,486,888 | 47,160,820 | 15,868,846 | 41,181,316 |
| Shares Outstanding, K | 228,104 | 1,046,046 | 572,340 | 1,641,039 | 617,041 |
| Annual Sales | 652,500,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | -257,030,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 179,210,000 | 7,885,000,000 | 3,806,870,000 | 1,236,770,000 | 6,155,560,000 |
| Last Quarter Net Income | -72,190,000 | 1,128,000,000 | 79,910,000 | -248,620,000 | 195,270,000 |
| 60-Month Beta | 1.16 | 1.43 | 1.51 | 1.00 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 09/03/24 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 09/03/24 | 11/06/24 | 11/12/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 0.00 | 0.00 | 61.21 |