Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | PYPL | SE | SNAP | SQ |
| Company | Asana Inc Cl A | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.90 | 66.00 | 67.00 | 16.39 | 70.24 |
| High | 16.02 | 66.10 | 67.03 | 16.97 | 73.55 |
| Low | 15.73 | 64.95 | 65.80 | 16.09 | 70.11 |
| Last | 15.92 | 65.61 | 66.13 | 16.84 | 73.53 |
| Change | +0.20 | -0.09 | -0.53 | +0.59 | +4.06 |
| % Change | +1.27% | -0.14% | -0.80% | +3.63% | +5.84% |
| Volume | 1,281,000 | 11,257,500 | 5,786,500 | 32,504,000 | 11,675,400 |
| 20-Day Average Volume | 1,797,640 | 13,162,130 | 6,039,625 | 41,518,227 | 8,966,104 |
| Previous Close | 15.72 | 65.70 | 66.66 | 16.25 | 69.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 64.99 | 59.84 | 12.66 | 73.74 |
| 20-Day Raw Stochastic | 91.49% | 43.47% | 94.13% | 98.11% | 54.43% |
| 20-Day Relative Strength | 53.41% | 53.46% | 67.26% | 75.07% | 48.66% |
| Weighted Alpha | -15.75 | +9.17 | +21.09 | +129.08 | +30.47 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 04/29/24 | -2.06% since 04/29/24 | +2.50% since 04/29/24 | +16.22% since 04/29/24 | -2.36% since 04/29/24 |
| Low | 14.78 on 04/30/24 | 64.72 on 05/03/24 | 61.52 on 05/01/24 | 14.38 on 04/30/24 | 65.69 on 05/01/24 |
| High | 16.16 on 05/03/24 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 16.97 on 05/06/24 | 76.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | +8.37% since 04/05/24 | +0.71% since 04/05/24 | +19.63% since 04/05/24 | +53.09% since 04/05/24 | -4.72% since 04/05/24 |
| Low | 13.34 on 04/22/24 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 |
| High | 16.16 on 05/03/24 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 16.97 on 05/06/24 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | -11.56% since 02/06/24 | +2.98% since 02/06/24 | +56.00% since 02/06/24 | -3.50% since 02/06/24 | +9.75% since 02/06/24 |
| Low | 13.34 on 04/22/24 | 55.77 on 02/08/24 | 41.60 on 02/13/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 |
| High | 20.23 on 03/01/24 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 16.97 on 05/06/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -15.90% since 11/06/23 | +20.12% since 11/06/23 | +48.71% since 11/06/23 | +56.94% since 11/06/23 | +48.49% since 11/06/23 |
| Low | 13.34 on 04/22/24 | 53.55 on 11/08/23 | 34.35 on 01/17/24 | 10.08 on 04/16/24 | 49.71 on 11/07/23 |
| High | 23.44 on 12/05/23 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,533,982 | 68,725,216 | 37,646,836 | 26,822,770 | 42,772,196 |
| Shares Outstanding, K | 224,808 | 1,046,046 | 564,759 | 1,650,632 | 615,693 |
| Annual Sales | 652,500,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | -257,030,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 171,140,000 | 8,026,000,000 | 3,616,630,000 | 1,194,770,000 | 5,773,040,000 |
| Last Quarter Net Income | -62,400,000 | 1,402,000,000 | -109,740,000 | -305,090,000 | 178,070,000 |
| 60-Month Beta | 1.22 | 1.41 | 1.43 | 1.02 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/11/24 | 1.40 on 04/30/24 | -0.01 on 03/04/24 | 0.03 on 04/25/24 | 0.74 on 05/02/24 |
| Latest Earnings Date | 05/30/24 | 04/30/24 | 05/14/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.79 | 266.58 | 0.00 | 121.21 |