Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | PYPL | SE | SNAP | SQ |
| Company | Asana Inc Cl A | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.03 | 71.45 | 80.78 | 9.44 | 67.22 |
| High | 12.25 | 73.87 | 83.19 | 9.88 | 68.24 |
| Low | 11.82 | 71.36 | 80.40 | 9.40 | 66.26 |
| Last | 11.92 | 73.12 | 82.40 | 9.67 | 66.74 |
| Change | -0.10 | +1.35 | +2.07 | +0.25 | -0.59 |
| % Change | -0.83% | +1.88% | +2.58% | +2.65% | -0.88% |
| Volume | 2,239,500 | 13,498,101 | 4,706,300 | 32,524,700 | 5,595,000 |
| 20-Day Average Volume | 2,245,870 | 10,021,660 | 4,036,735 | 22,942,605 | 5,183,325 |
| Previous Close | 12.02 | 71.77 | 80.33 | 9.42 | 67.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 71.19 | 79.84 | 9.19 | 64.59 |
| 20-Day Raw Stochastic | 24.54% | 82.34% | 83.92% | 82.32% | 81.16% |
| 20-Day Relative Strength | 41.76% | 62.65% | 62.78% | 44.27% | 55.37% |
| Weighted Alpha | -36.37 | +31.51 | +124.52 | +15.67 | +32.49 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 09/11/24 | +5.44% since 09/11/24 | +5.71% since 09/11/24 | +7.44% since 09/11/24 | +5.30% since 09/11/24 |
| Low | 11.32 on 09/12/24 | 69.04 on 09/12/24 | 78.51 on 09/17/24 | 9.00 on 09/12/24 | 62.11 on 09/12/24 |
| High | 12.35 on 09/17/24 | 73.87 on 09/18/24 | 83.19 on 09/18/24 | 9.96 on 09/17/24 | 68.24 on 09/18/24 |
| 1-Month | |||||
| %Chg | -10.04% since 08/16/24 | +7.59% since 08/16/24 | +4.54% since 08/16/24 | +4.77% since 08/16/24 | +1.32% since 08/16/24 |
| Low | 11.05 on 09/10/24 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 |
| High | 14.61 on 08/27/24 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 9.96 on 09/17/24 | 68.49 on 08/29/24 |
| 3-Month | |||||
| %Chg | +0.42% since 06/18/24 | +23.68% since 06/18/24 | +8.02% since 06/18/24 | -38.80% since 06/18/24 | +7.82% since 06/18/24 |
| Low | 11.05 on 09/10/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 |
| High | 15.52 on 07/26/24 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | -24.65% since 03/18/24 | +13.84% since 03/18/24 | +42.44% since 03/18/24 | -12.57% since 03/18/24 | -17.46% since 03/18/24 |
| Low | 11.05 on 09/10/24 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 |
| High | 16.32 on 05/14/24 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,741,810 | 75,074,720 | 45,976,076 | 15,458,588 | 41,545,372 |
| Shares Outstanding, K | 228,104 | 1,046,046 | 572,340 | 1,641,039 | 617,041 |
| Annual Sales | 652,500,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | -257,030,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 179,210,000 | 7,885,000,000 | 3,806,870,000 | 1,236,770,000 | 6,155,560,000 |
| Last Quarter Net Income | -72,190,000 | 1,128,000,000 | 79,910,000 | -248,620,000 | 195,270,000 |
| 60-Month Beta | 1.16 | 1.43 | 1.51 | 1.00 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 09/03/24 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 09/03/24 | 11/06/24 | 08/13/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.34 | 0.00 | 0.00 | 59.80 |