Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Asana Inc Cl A (ASAN)

Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 12.28 75.00 84.90 9.99 68.97
High 12.65 78.25 86.37 10.34 69.40
Low 12.15 74.81 84.38 9.81 67.98
Last 12.55 77.84 84.94 10.13 68.79
Change +0.63 +4.72 +2.54 +0.46 +2.05
% Change +5.29% +6.46% +3.08% +4.76% +3.07%
Volume 1,307,074 13,352,058 3,835,703 24,862,635 3,103,218
20-Day Average Volume 2,260,169 10,145,712 4,050,630 23,259,732 5,051,677
Previous Close 11.92 73.12 82.40 9.67 66.74
Industry Internet - Software Internet - Software Internet - Software Internet - Software Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.75 71.52 80.00 9.22 64.75
20-Day Raw Stochastic 42.50% 99.73% 89.07% 89.85% 94.07%
20-Day Relative Strength 47.32% 70.45% 66.68% 49.26% 59.09%
Weighted Alpha -31.61 +43.72 +135.03 +23.33 +38.06
Today's Opinion 100% Sell 100% Buy 100% Buy 80% Sell 24% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 88% Sell 24% Sell
Last Month's Opinion 56% Sell 72% Buy 88% Buy 72% Sell 64% Sell
Performance  
5-Days  
%Chg +7.26% since 09/12/24 +11.00% since 09/12/24 +7.68% since 09/12/24 +8.74% since 09/12/24 +8.05% since 09/12/24
Low 11.70 on 09/13/24 69.86 on 09/13/24 78.51 on 09/17/24 9.04 on 09/16/24 63.71 on 09/13/24
High 12.65 on 09/19/24 78.13 on 09/19/24 86.37 on 09/19/24 10.34 on 09/19/24 69.40 on 09/19/24
1-Month  
%Chg -7.17% since 08/19/24 +12.49% since 08/19/24 +3.61% since 08/19/24 +6.68% since 08/19/24 +2.86% since 08/19/24
Low 11.05 on 09/10/24 67.15 on 09/10/24 75.67 on 09/04/24 8.32 on 09/10/24 59.20 on 09/10/24
High 14.61 on 08/27/24 78.13 on 09/19/24 86.37 on 09/19/24 10.34 on 09/19/24 69.40 on 09/19/24
3-Month  
%Chg +5.81% since 06/18/24 +32.10% since 06/18/24 +11.69% since 06/18/24 -35.85% since 06/18/24 +11.14% since 06/18/24
Low 11.05 on 09/10/24 56.97 on 07/26/24 55.00 on 08/05/24 8.29 on 08/07/24 55.00 on 08/05/24
High 15.52 on 07/26/24 78.13 on 09/19/24 86.37 on 09/19/24 17.33 on 07/11/24 73.36 on 07/16/24
6-Month  
%Chg -20.76% since 03/19/24 +23.95% since 03/19/24 +52.17% since 03/19/24 -8.28% since 03/19/24 -13.27% since 03/19/24
Low 11.05 on 09/10/24 56.97 on 07/26/24 51.70 on 04/16/24 8.29 on 08/07/24 55.00 on 08/05/24
High 16.32 on 05/14/24 78.13 on 09/19/24 86.37 on 09/19/24 17.33 on 07/11/24 85.80 on 03/26/24
Key Statistics  
Market Capitalization, $K 2,719,000 76,486,888 47,160,820 15,868,846 41,181,316
Shares Outstanding, K 228,104 1,046,046 572,340 1,641,039 617,041
Annual Sales 652,500,000 29,771,000,000 13,063,560,000 4,606,120,000 21,915,620,000
Annual Net Income -257,030,000 4,246,000,000 150,730,000 -1,322,490,000 9,770,000
Last Quarter Sales 179,210,000 7,885,000,000 3,806,870,000 1,236,770,000 6,155,560,000
Last Quarter Net Income -72,190,000 1,128,000,000 79,910,000 -248,620,000 195,270,000
60-Month Beta 1.16 1.43 1.51 1.00 2.49
Per-Share Information  
Most Recent Earnings -0.05 on 09/03/24 1.19 on 07/30/24 0.46 on 08/13/24 0.02 on 08/01/24 0.93 on 08/01/24
Latest Earnings Date 09/03/24 11/06/24 11/12/24 10/22/24 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A 02/13/17 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.50 0.00 0.00 61.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar