Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASAN | META | PYPL | TEAM | SNOW |
Company | Asana Inc Cl A | Meta Platforms Inc | Paypal Holdings | Atlassian Corp | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 14.90 | 477.09 | 64.59 | 180.00 | 157.10 |
High | 15.17 | 477.50 | 64.94 | 183.00 | 158.12 |
Low | 14.70 | 469.60 | 62.93 | 178.89 | 155.42 |
Last | 15.14 | 476.07 | 62.93 | 179.44 | 156.71 |
Change | +0.33 | +0.65 | -1.52 | -0.41 | +0.84 |
% Change | +2.23% | +0.14% | -2.36% | -0.23% | +0.54% |
Volume | 834,472 | 8,694,843 | 6,467,441 | 510,272 | 1,719,437 |
20-Day Average Volume | 1,798,307 | 20,566,584 | 13,121,157 | 1,842,750 | 3,987,440 |
Previous Close | 14.81 | 475.42 | 64.45 | 179.85 | 155.87 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.75 | 469.30 | 64.69 | 186.52 | 154.38 |
20-Day Raw Stochastic | 61.70% | 58.62% | 14.94% | 27.59% | 61.76% |
20-Day Relative Strength | 47.31% | 50.16% | 46.30% | 41.32% | 45.86% |
Weighted Alpha | -21.88 | +94.06 | +3.29 | +14.29 | -11.37 |
Today's Opinion | 72% Sell | 56% Buy | 64% Buy | 88% Sell | 64% Sell |
Previous Opinion | 72% Sell | 56% Buy | 88% Buy | 88% Sell | 64% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 32% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.07% since 05/03/24 | +5.20% since 05/03/24 | -4.02% since 05/03/24 | -2.24% since 05/03/24 | -1.83% since 05/03/24 |
Low | 14.68 on 05/08/24 | 453.34 on 05/06/24 | 62.93 on 05/10/24 | 178.08 on 05/08/24 | 155.41 on 05/10/24 |
High | 16.02 on 05/06/24 | 477.50 on 05/10/24 | 66.77 on 05/07/24 | 186.32 on 05/06/24 | 163.88 on 05/06/24 |
1-Month | |||||
%Chg | +2.65% since 04/10/24 | -8.53% since 04/10/24 | -4.28% since 04/10/24 | -12.37% since 04/10/24 | +2.24% since 04/10/24 |
Low | 13.34 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 168.20 on 05/01/24 | 144.32 on 04/22/24 |
High | 16.16 on 05/03/24 | 523.86 on 04/11/24 | 70.66 on 04/30/24 | 217.46 on 04/11/24 | 163.88 on 05/06/24 |
3-Month | |||||
%Chg | -23.95% since 02/09/24 | +1.57% since 02/09/24 | +7.04% since 02/09/24 | -17.99% since 02/09/24 | -32.96% since 02/09/24 |
Low | 13.34 on 04/22/24 | 414.50 on 04/25/24 | 57.15 on 02/21/24 | 168.20 on 05/01/24 | 144.32 on 04/22/24 |
High | 20.23 on 03/01/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 221.00 on 02/12/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | -23.34% since 11/10/23 | +44.62% since 11/10/23 | +15.14% since 11/10/23 | +1.77% since 11/10/23 | -2.49% since 11/10/23 |
Low | 13.34 on 04/22/24 | 313.66 on 12/04/23 | 53.98 on 11/13/23 | 168.20 on 05/01/24 | 144.32 on 04/22/24 |
High | 23.44 on 12/05/23 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 258.69 on 01/30/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,329,406 | 1,205,918,976 | 67,417,664 | 46,814,600 | 52,091,756 |
Shares Outstanding, K | 224,808 | 2,536,534 | 1,046,046 | 260,298 | 334,200 |
Annual Sales | 652,500,000 | 134,902,000,000 | 29,771,000,000 | 3,534,650,000 | 2,806,490,000 |
Annual Net Income | -257,030,000 | 39,098,000,000 | 4,246,000,000 | -486,760,000 | -836,100,000 |
Last Quarter Sales | 171,140,000 | 36,455,000,000 | 7,699,000,000 | 1,189,130,000 | 774,700,000 |
Last Quarter Net Income | -62,400,000 | 12,369,000,000 | 888,000,000 | 12,750,000 | -169,350,000 |
60-Month Beta | 1.22 | 1.21 | 1.41 | 0.67 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 03/11/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.89 on 04/25/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/30/24 | 04/24/24 | 04/30/24 | 04/25/24 | 05/22/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.76 | 15.99 | 0.00 | 0.00 |