Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | META | PYPL | SNOW | SE |
| Company | Asana Inc Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.03 | 537.07 | 71.45 | 111.53 | 80.78 |
| High | 12.25 | 544.20 | 73.87 | 112.61 | 83.19 |
| Low | 11.82 | 533.90 | 71.36 | 110.13 | 80.39 |
| Last | 11.92 | 537.95 | 73.12 | 110.78 | 82.40 |
| Change | -0.10 | +1.64 | +1.35 | -0.85 | +2.07 |
| % Change | -0.83% | +0.30% | +1.88% | -0.76% | +2.58% |
| Volume | 2,237,682 | 10,044,436 | 13,481,479 | 6,473,549 | 4,705,199 |
| 20-Day Average Volume | 2,245,779 | 10,619,462 | 10,020,829 | 8,222,798 | 4,036,680 |
| Previous Close | 12.02 | 536.32 | 71.77 | 111.63 | 80.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 520.62 | 71.19 | 113.76 | 79.84 |
| 20-Day Raw Stochastic | 24.54% | 87.09% | 82.34% | 12.77% | 83.92% |
| 20-Day Relative Strength | 41.76% | 59.72% | 62.65% | 40.13% | 62.78% |
| Weighted Alpha | -36.37 | +70.58 | +31.51 | -35.22 | +124.52 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 09/11/24 | +5.10% since 09/11/24 | +5.44% since 09/11/24 | -1.09% since 09/11/24 | +5.71% since 09/11/24 |
| Low | 11.32 on 09/12/24 | 515.22 on 09/12/24 | 69.04 on 09/12/24 | 110.13 on 09/18/24 | 78.51 on 09/17/24 |
| High | 12.35 on 09/17/24 | 544.20 on 09/18/24 | 73.87 on 09/18/24 | 115.04 on 09/13/24 | 83.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | -10.04% since 08/16/24 | +2.00% since 08/16/24 | +7.59% since 08/16/24 | -13.48% since 08/16/24 | +4.54% since 08/16/24 |
| Low | 11.05 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 75.67 on 09/04/24 |
| High | 14.61 on 08/27/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 135.72 on 08/21/24 | 83.69 on 08/23/24 |
| 3-Month | |||||
| %Chg | +0.42% since 06/18/24 | +7.70% since 06/18/24 | +23.68% since 06/18/24 | -13.18% since 06/18/24 | +8.02% since 06/18/24 |
| Low | 11.05 on 09/10/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 55.00 on 08/05/24 |
| High | 15.52 on 07/26/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 146.46 on 07/05/24 | 83.69 on 08/23/24 |
| 6-Month | |||||
| %Chg | -24.65% since 03/18/24 | +8.24% since 03/18/24 | +13.84% since 03/18/24 | -29.13% since 03/18/24 | +42.44% since 03/18/24 |
| Low | 11.05 on 09/10/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 51.70 on 04/16/24 |
| High | 16.32 on 05/14/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 168.80 on 05/23/24 | 83.69 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,741,810 | 1,360,381,312 | 75,074,720 | 37,373,724 | 45,976,076 |
| Shares Outstanding, K | 228,104 | 2,536,534 | 1,046,046 | 334,800 | 572,340 |
| Annual Sales | 652,500,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -257,030,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 179,210,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 3,806,870,000 |
| Last Quarter Net Income | -72,190,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 79,910,000 |
| 60-Month Beta | 1.16 | 1.21 | 1.43 | 0.83 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 09/03/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 0.46 on 08/13/24 |
| Latest Earnings Date | 09/03/24 | 10/23/24 | 11/06/24 | 08/21/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.22 | 16.34 | 0.00 | 0.00 |