Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Asana Inc Cl A (ASAN)

Asana Inc Cl A (ASAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 21.54 134.62 85.83 170.48 53.27
High 22.02 139.39 87.85 174.57 54.85
Low 21.10 134.27 85.56 168.64 53.00
Last 21.85 138.99 87.66 171.95 54.55
Change +0.38 +4.59 +1.91 +2.09 -0.05
% Change +1.77% +3.42% +2.23% +1.23% -0.09%
Volume 1,091,687 12,705,528 4,043,355 1,518,631 1,931,665
20-Day Average Volume 6,266,332 29,092,492 12,360,588 6,580,555 5,050,870
Previous Close 21.47 134.40 85.75 169.86 54.60
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.44 151.84 92.33 180.13 59.07
20-Day Raw Stochastic 38.41% 11.34% 19.61% 19.51% 13.92%
20-Day Relative Strength 48.48% 36.86% 44.27% 49.45% 36.29%
Weighted Alpha -78.56 -59.95 -60.70 -49.60 -81.15
Today's Opinion 32% Sell 100% Sell 40% Sell 24% Sell 100% Sell
Previous Opinion 32% Sell 100% Sell 24% Sell 24% Sell 100% Sell
Last Month's Opinion 72% Sell 88% Sell 24% Sell 8% Buy 88% Sell
Performance  
5-Days  
%Chg -6.45% since 09/21/22 -2.65% since 09/21/22 -4.47% since 09/21/22 -3.80% since 09/21/22 -4.73% since 09/21/22
Low 19.96 on 09/26/22 134.12 on 09/27/22 84.13 on 09/26/22 164.25 on 09/26/22 52.38 on 09/23/22
High 23.60 on 09/22/22 144.58 on 09/22/22 91.50 on 09/22/22 182.01 on 09/22/22 57.26 on 09/22/22
1-Month  
%Chg +9.31% since 08/26/22 -14.48% since 08/26/22 -6.04% since 08/26/22 -13.04% since 08/26/22 -14.85% since 08/26/22
Low 17.03 on 09/01/22 134.12 on 09/27/22 84.13 on 09/26/22 164.25 on 09/26/22 52.38 on 09/23/22
High 28.92 on 09/12/22 171.39 on 09/12/22 99.30 on 09/12/22 203.62 on 09/15/22 66.46 on 09/12/22
3-Month  
%Chg +13.86% since 06/28/22 -13.90% since 06/28/22 +21.28% since 06/28/22 +19.60% since 06/28/22 -24.41% since 06/28/22
Low 16.19 on 07/19/22 134.12 on 09/27/22 67.58 on 06/30/22 129.78 on 07/26/22 52.38 on 09/23/22
High 29.51 on 08/11/22 183.85 on 07/21/22 103.03 on 08/16/22 205.66 on 08/26/22 93.70 on 08/11/22
6-Month  
%Chg -44.76% since 03/28/22 -38.12% since 03/28/22 -25.02% since 03/28/22 -27.11% since 03/28/22 -53.55% since 03/28/22
Low 16.19 on 07/19/22 134.12 on 09/27/22 67.58 on 06/30/22 110.26 on 06/14/22 52.38 on 09/23/22
High 45.49 on 03/30/22 236.86 on 04/05/22 122.92 on 04/05/22 246.52 on 03/29/22 136.43 on 04/04/22
Key Statistics  
Market Capitalization, $K 4,117,109 361,206,432 99,167,808 54,355,200 30,452,492
Shares Outstanding, K 191,761 2,687,548 1,156,476 320,000 557,738
Annual Sales 378,440,000 117,929,000,000 25,371,000,000 1,219,330,000 9,955,190,000
Annual Net Income -288,340,000 39,370,000,000 4,169,000,000 -679,950,000 -2,046,760,000
Last Quarter Sales 134,900,000 28,822,000,000 6,806,000,000 497,250,000 2,942,600,000
Last Quarter Net Income -112,970,000 6,687,000,000 -341,000,000 -222,810,000 -933,110,000
60-Month Beta 1.82 1.30 1.45 1.05 1.65
Per-Share Information  
Most Recent Earnings -0.34 on 09/07/22 2.46 on 07/27/22 0.93 on 08/02/22 0.01 on 08/24/22 -1.03 on 08/16/22
Latest Earnings Date 09/07/22 10/24/22 11/14/22 08/24/22 11/15/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A 02/13/17
Ratios  
Price/Earnings ttm 0.00 11.30 27.99 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar