Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Asana Inc Cl A (ASAN)

Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 12.28 550.00 75.00 112.91 84.90
High 12.65 561.36 78.25 115.01 86.37
Low 12.15 546.52 74.81 111.66 84.38
Last 12.57 559.95 77.53 114.43 84.98
Change +0.65 +22.00 +4.41 +3.65 +2.58
% Change +5.45% +4.09% +6.03% +3.29% +3.13%
Volume 1,467,587 11,039,801 15,687,826 4,683,581 4,157,670
20-Day Average Volume 2,268,744 10,494,343 10,249,311 7,626,947 4,064,280
Previous Close 11.92 537.95 73.12 110.78 82.40
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.75 521.90 71.51 112.74 79.99
20-Day Raw Stochastic 41.23% 99.15% 95.86% 44.66% 87.66%
20-Day Relative Strength 46.96% 66.05% 70.06% 45.22% 66.49%
Weighted Alpha -31.95 +80.52 +42.96 -32.05 +134.46
Today's Opinion 100% Sell 100% Buy 100% Buy 88% Sell 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Sell 100% Buy
Last Month's Opinion 56% Sell 88% Buy 72% Buy 72% Sell 88% Buy
Performance  
5-Days  
%Chg +6.87% since 09/12/24 +6.70% since 09/12/24 +10.56% since 09/12/24 +1.47% since 09/12/24 +7.49% since 09/12/24
Low 11.70 on 09/13/24 517.11 on 09/13/24 69.86 on 09/13/24 110.13 on 09/18/24 78.51 on 09/17/24
High 12.65 on 09/19/24 561.36 on 09/19/24 78.25 on 09/19/24 115.04 on 09/13/24 86.37 on 09/19/24
1-Month  
%Chg -7.50% since 08/19/24 +5.96% since 08/19/24 +12.04% since 08/19/24 -12.76% since 08/19/24 +3.43% since 08/19/24
Low 11.05 on 09/10/24 495.60 on 09/11/24 67.15 on 09/10/24 107.13 on 09/06/24 75.67 on 09/04/24
High 14.61 on 08/27/24 561.36 on 09/19/24 78.25 on 09/19/24 135.72 on 08/21/24 86.37 on 09/19/24
3-Month  
%Chg +5.43% since 06/18/24 +12.27% since 06/18/24 +31.58% since 06/18/24 -10.14% since 06/18/24 +11.50% since 06/18/24
Low 11.05 on 09/10/24 442.65 on 07/25/24 56.97 on 07/26/24 107.13 on 09/06/24 55.00 on 08/05/24
High 15.52 on 07/26/24 561.36 on 09/19/24 78.25 on 09/19/24 146.46 on 07/05/24 86.37 on 09/19/24
6-Month  
%Chg -21.04% since 03/19/24 +13.01% since 03/19/24 +23.46% since 03/19/24 -27.30% since 03/19/24 +51.90% since 03/19/24
Low 11.05 on 09/10/24 414.50 on 04/25/24 56.97 on 07/26/24 107.13 on 09/06/24 51.70 on 04/16/24
High 16.32 on 05/14/24 561.36 on 09/19/24 78.25 on 09/19/24 168.80 on 05/23/24 86.37 on 09/19/24
Key Statistics  
Market Capitalization, $K 2,719,000 1,364,528,512 76,486,888 37,089,144 47,160,820
Shares Outstanding, K 228,104 2,536,534 1,046,046 334,800 572,340
Annual Sales 652,500,000 134,902,000,000 29,771,000,000 2,806,490,000 13,063,560,000
Annual Net Income -257,030,000 39,098,000,000 4,246,000,000 -836,100,000 150,730,000
Last Quarter Sales 179,210,000 39,071,000,000 7,885,000,000 868,820,000 3,806,870,000
Last Quarter Net Income -72,190,000 13,465,000,000 1,128,000,000 -316,900,000 79,910,000
60-Month Beta 1.16 1.21 1.43 0.83 1.51
Per-Share Information  
Most Recent Earnings -0.05 on 09/03/24 5.16 on 07/31/24 1.19 on 07/30/24 0.18 on 08/21/24 0.46 on 08/13/24
Latest Earnings Date 09/03/24 10/23/24 11/06/24 08/21/24 11/12/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A 02/13/17
Ratios  
Price/Earnings ttm 0.00 27.38 16.50 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar