Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | META | PYPL | SNOW | SE |
| Company | Asana Inc Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.28 | 550.00 | 75.00 | 112.91 | 84.90 |
| High | 12.65 | 561.36 | 78.25 | 115.01 | 86.37 |
| Low | 12.15 | 546.52 | 74.81 | 111.66 | 84.38 |
| Last | 12.57 | 559.95 | 77.53 | 114.43 | 84.98 |
| Change | +0.65 | +22.00 | +4.41 | +3.65 | +2.58 |
| % Change | +5.45% | +4.09% | +6.03% | +3.29% | +3.13% |
| Volume | 1,467,587 | 11,039,801 | 15,687,826 | 4,683,581 | 4,157,670 |
| 20-Day Average Volume | 2,268,744 | 10,494,343 | 10,249,311 | 7,626,947 | 4,064,280 |
| Previous Close | 11.92 | 537.95 | 73.12 | 110.78 | 82.40 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.75 | 521.90 | 71.51 | 112.74 | 79.99 |
| 20-Day Raw Stochastic | 41.23% | 99.15% | 95.86% | 44.66% | 87.66% |
| 20-Day Relative Strength | 46.96% | 66.05% | 70.06% | 45.22% | 66.49% |
| Weighted Alpha | -31.95 | +80.52 | +42.96 | -32.05 | +134.46 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 09/12/24 | +6.70% since 09/12/24 | +10.56% since 09/12/24 | +1.47% since 09/12/24 | +7.49% since 09/12/24 |
| Low | 11.70 on 09/13/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 110.13 on 09/18/24 | 78.51 on 09/17/24 |
| High | 12.65 on 09/19/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 115.04 on 09/13/24 | 86.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.50% since 08/19/24 | +5.96% since 08/19/24 | +12.04% since 08/19/24 | -12.76% since 08/19/24 | +3.43% since 08/19/24 |
| Low | 11.05 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 75.67 on 09/04/24 |
| High | 14.61 on 08/27/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 135.72 on 08/21/24 | 86.37 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.43% since 06/18/24 | +12.27% since 06/18/24 | +31.58% since 06/18/24 | -10.14% since 06/18/24 | +11.50% since 06/18/24 |
| Low | 11.05 on 09/10/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 55.00 on 08/05/24 |
| High | 15.52 on 07/26/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 146.46 on 07/05/24 | 86.37 on 09/19/24 |
| 6-Month | |||||
| %Chg | -21.04% since 03/19/24 | +13.01% since 03/19/24 | +23.46% since 03/19/24 | -27.30% since 03/19/24 | +51.90% since 03/19/24 |
| Low | 11.05 on 09/10/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 51.70 on 04/16/24 |
| High | 16.32 on 05/14/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 168.80 on 05/23/24 | 86.37 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,719,000 | 1,364,528,512 | 76,486,888 | 37,089,144 | 47,160,820 |
| Shares Outstanding, K | 228,104 | 2,536,534 | 1,046,046 | 334,800 | 572,340 |
| Annual Sales | 652,500,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -257,030,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 179,210,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 3,806,870,000 |
| Last Quarter Net Income | -72,190,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 79,910,000 |
| 60-Month Beta | 1.16 | 1.21 | 1.43 | 0.83 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 09/03/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 0.46 on 08/13/24 |
| Latest Earnings Date | 09/03/24 | 10/23/24 | 11/06/24 | 08/21/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.38 | 16.50 | 0.00 | 0.00 |