Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sendas Distribuidora S.A. ADR (ASAI)

Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 8.10 31.28 1.6600 73.68 91.65
High 8.29 31.63 1.6600 74.37 93.24
Low 7.94 31.22 1.6450 72.82 91.37
Last 8.02 31.41 1.6500 73.53 91.86
Change +0.01 +0.06 unch -0.02 +0.03
% Change +0.12% +0.19% unch -0.03% +0.03%
Volume 457,921 504,883 1,549,474 209,078 244,405
20-Day Average Volume 506,736 518,624 2,108,774 200,094 272,990
Previous Close 8.01 31.35 1.6500 73.55 91.83
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Medical Products Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.40 31.54 1.6880 73.14 91.97
20-Day Raw Stochastic 18.77% 43.38% 14.29% 66.47% 57.96%
20-Day Relative Strength 39.54% 58.34% 44.66% 57.06% 54.62%
Weighted Alpha -40.71 +22.60 +1.16 +26.20 +18.46
Today's Opinion 100% Sell 88% Buy 96% Sell 100% Buy 72% Buy
Previous Opinion 100% Sell 88% Buy 96% Sell 100% Buy 72% Buy
Last Month's Opinion 56% Sell 72% Buy 88% Sell 88% Buy 56% Buy
Performance  
5-Days  
%Chg -0.50% since 09/11/24 -0.70% since 09/11/24 -1.20% since 09/11/24 +3.39% since 09/11/24 +3.01% since 09/11/24
Low 7.83 on 09/17/24 31.12 on 09/17/24 1.6400 on 09/16/24 70.82 on 09/12/24 88.60 on 09/12/24
High 8.29 on 09/18/24 32.19 on 09/16/24 1.6900 on 09/13/24 74.62 on 09/16/24 93.54 on 09/17/24
1-Month  
%Chg -13.67% since 08/16/24 +4.18% since 08/16/24 +2.48% since 08/16/24 +7.26% since 08/16/24 +0.86% since 08/16/24
Low 7.72 on 09/10/24 30.13 on 08/20/24 1.6200 on 08/28/24 68.37 on 08/19/24 87.82 on 09/11/24
High 10.00 on 08/19/24 32.65 on 09/06/24 1.8300 on 08/23/24 75.80 on 09/05/24 94.79 on 09/03/24
3-Month  
%Chg -22.36% since 06/18/24 +10.48% since 06/18/24 -8.33% since 06/18/24 +13.19% since 06/18/24 +0.91% since 06/18/24
Low 7.72 on 09/10/24 26.52 on 07/22/24 1.5000 on 08/08/24 64.63 on 06/20/24 79.56 on 08/05/24
High 10.78 on 07/09/24 32.65 on 09/06/24 1.9100 on 06/24/24 75.80 on 09/05/24 94.79 on 09/03/24
6-Month  
%Chg -44.27% since 03/18/24 +11.15% since 03/18/24 -14.95% since 03/18/24 -0.14% since 03/18/24 +9.70% since 03/18/24
Low 7.72 on 09/10/24 26.52 on 07/22/24 1.5000 on 08/08/24 62.35 on 05/30/24 77.92 on 04/16/24
High 15.25 on 03/28/24 32.65 on 09/06/24 2.1900 on 05/17/24 75.80 on 09/05/24 96.74 on 05/10/24
Key Statistics  
Market Capitalization, $K 2,165,640 6,587,826 2,591,805 3,653,596 2,573,811
Shares Outstanding, K 270,367 210,138 1,570,791 49,675 28,028
Annual Sales 13,320,550,000 3,756,000,000 175,220,000 1,125,360,000 2,918,800,000
Annual Net Income 142,210,000 298,000,000 75,260,000 209,340,000 1,801,500,000
Last Quarter Sales 3,424,080,000 930,000,000 76,860,000 267,140,000 779,400,000
Last Quarter Net Income 23,570,000 97,000,000 18,210,000 49,070,000 6,100,000
60-Month Beta 1.04 0.48 0.91 0.48 1.22
Per-Share Information  
Most Recent Earnings 0.09 on 08/08/24 0.46 on 08/07/24 0.01 on 08/16/24 0.90 on 08/08/24 1.10 on 08/08/24
Latest Earnings Date 11/04/24 08/07/24 11/11/24 11/07/24 08/08/24
Most Recent Dividend 0.052 on 04/28/23 0.230 on 08/16/24 0.008 on 11/30/23 0.475 on 09/27/18 0.420 on 08/27/24
Next Ex-Dividends Date 04/28/23 08/16/24 11/30/23 09/27/18 08/27/24
Ratios  
Price/Earnings ttm 15.88 18.64 41.25 18.19 19.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar