Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | REYN | RLX | PBH | SPB |
| Company | Sendas Distribuidora S.A. ADR | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Prestige Brand Holdings | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.01 | 26.94 | 1.8000 | 58.13 | 72.51 |
| High | 11.01 | 27.67 | 1.8200 | 58.50 | 73.16 |
| Low | 10.44 | 26.92 | 1.6850 | 57.14 | 71.42 |
| Last | 10.67 | 27.44 | 1.7100 | 57.23 | 72.21 |
| Change | -0.41 | +0.80 | -0.0900 | -0.77 | -1.06 |
| % Change | -3.70% | +3.00% | -5.00% | -1.33% | -1.45% |
| Volume | 979,900 | 538,400 | 14,756,800 | 244,700 | 689,900 |
| 20-Day Average Volume | 721,680 | 379,035 | 9,288,055 | 237,300 | 1,138,975 |
| Previous Close | 11.08 | 26.64 | 1.8000 | 58.00 | 73.27 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.48 | 27.80 | 2.2595 | 59.35 | 71.75 |
| 20-Day Raw Stochastic | 11.92% | 30.47% | 3.07% | 1.30% | 64.18% |
| 20-Day Relative Strength | 34.37% | 47.92% | 29.43% | 37.20% | 56.92% |
| Weighted Alpha | -43.80 | -1.00 | -39.30 | -0.90 | -6.80 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 05/23/23 | -0.62% since 05/23/23 | -23.32% since 05/23/23 | -5.17% since 05/23/23 | +0.18% since 05/23/23 |
| Low | 10.44 on 05/31/23 | 26.59 on 05/30/23 | 1.6850 on 05/31/23 | 57.14 on 05/31/23 | 70.94 on 05/24/23 |
| High | 11.90 on 05/25/23 | 27.67 on 05/31/23 | 2.3050 on 05/24/23 | 60.62 on 05/24/23 | 74.46 on 05/30/23 |
| 1-Month | |||||
| %Chg | -13.04% since 04/28/23 | -2.10% since 04/28/23 | -30.49% since 04/28/23 | -6.99% since 04/28/23 | +8.59% since 04/28/23 |
| Low | 10.44 on 05/31/23 | 26.59 on 05/30/23 | 1.6850 on 05/31/23 | 57.14 on 05/31/23 | 64.82 on 05/02/23 |
| High | 12.41 on 05/01/23 | 29.38 on 05/11/23 | 2.5450 on 05/01/23 | 64.07 on 05/04/23 | 75.82 on 05/08/23 |
| 3-Month | |||||
| %Chg | -38.99% since 02/28/23 | unch since 02/28/23 | -12.31% since 02/28/23 | -5.01% since 02/28/23 | +12.79% since 02/28/23 |
| Low | 10.44 on 05/31/23 | 26.00 on 03/14/23 | 1.6850 on 05/31/23 | 57.14 on 05/31/23 | 56.69 on 03/24/23 |
| High | 17.93 on 03/09/23 | 29.38 on 05/11/23 | 3.0000 on 04/03/23 | 64.07 on 05/04/23 | 75.82 on 05/08/23 |
| 6-Month | |||||
| %Chg | -40.42% since 11/28/22 | -13.38% since 11/28/22 | -11.86% since 11/28/22 | -5.30% since 11/28/22 | +47.70% since 11/28/22 |
| Low | 10.44 on 05/31/23 | 26.00 on 03/14/23 | 1.6850 on 05/31/23 | 57.14 on 05/31/23 | 48.97 on 11/29/22 |
| High | 20.98 on 01/25/23 | 32.50 on 12/02/22 | 3.0600 on 12/05/22 | 67.45 on 01/17/23 | 75.82 on 05/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,992,165 | 5,594,640 | 2,795,976 | 2,882,194 | 3,004,363 |
| Shares Outstanding, K | 270,051 | 210,009 | 1,553,320 | 49,693 | 41,004 |
| Annual Sales | 10,560,520,000 | 3,817,000,000 | 765,540,000 | 1,127,730,000 | 3,132,500,000 |
| Annual Net Income | 236,310,000 | 258,000,000 | 208,960,000 | -82,310,000 | 72,500,000 |
| Last Quarter Sales | 2,905,980,000 | 874,000,000 | 18,120,000 | 285,870,000 | 729,200,000 |
| Last Quarter Net Income | 13,860,000 | 17,000,000 | -8,300,000 | -240,550,000 | -53,700,000 |
| 60-Month Beta | 0.77 | 0.47 | 0.78 | 0.56 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/05/23 | 0.08 on 05/10/23 | -0.01 on 05/17/23 | 1.07 on 05/04/23 | -0.14 on 05/12/23 |
| Latest Earnings Date | 02/15/23 | 05/10/23 | 05/17/23 | 05/04/23 | 05/12/23 |
| Most Recent Dividend | 0.051 on 04/28/23 | 0.230 on 05/16/23 | N/A | 0.475 on 09/27/18 | 0.420 on 05/22/23 |
| Next Ex-Dividends Date | 04/28/23 | 05/16/23 | N/A | 09/27/18 | 05/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 24.42 | 33.67 | 13.99 | 132.27 |
