Aryx Therapeutics Inc (ARYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARYX | BBLG | SCNI | ||
| Company | Aryx Therapeutics Inc | Bone Biologics Corp | Scinai Immunotherapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.8200 | 4.1600 | ||
| High | 0.0012 | 1.8799 | 4.4500 | ||
| Low | 0.0012 | 1.3800 | 3.1950 | ||
| Last | 0.0012 | 1.4300 | 3.5300 | ||
| Change | +0.0007 | -0.3900 | +3.1289 | ||
| % Change | +140.00% | -21.43% | +780.08% | ||
| Volume | 3,700 | 259,240 | 34,009 | ||
| 20-Day Average Volume | N/A | 109,222 | 16,643 | ||
| Previous Close | 0.0005 | 1.8200 | 0.4011 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.8001 | 0.6130 | ||
| 20-Day Raw Stochastic | N/A | 2.97% | 82.51% | ||
| 20-Day Relative Strength | N/A | 38.08% | 95.12% | ||
| Weighted Alpha | N/A | -87.09 | -61.35 | ||
| Today's Opinion | N/A | 96% Sell | 32% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | -37.72% since 05/14/24 | +750.00% since 05/14/24 | ||
| Low | 0.0012 on 06/26/23 | 1.3800 on 05/21/24 | 0.3900 on 05/20/24 | ||
| High | 0.0012 on 06/26/23 | 3.1500 on 05/15/24 | 4.4500 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | N/A since 06/23/23 | -11.02% since 04/19/24 | +702.58% since 04/19/24 | ||
| Low | 0.0012 on 06/26/23 | 1.3800 on 05/21/24 | 0.3900 on 05/20/24 | ||
| High | 0.0012 on 06/26/23 | 3.1500 on 05/15/24 | 4.4500 on 05/21/24 | ||
| 3-Month | |||||
| %Chg | N/A since 06/23/23 | -54.52% since 02/21/24 | +675.93% since 02/21/24 | ||
| Low | 0.0012 on 06/26/23 | 1.3800 on 05/21/24 | 0.3900 on 05/20/24 | ||
| High | 0.0012 on 06/26/23 | 4.4900 on 02/22/24 | 4.4500 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | N/A since 06/23/23 | -66.00% since 11/21/23 | +523.44% since 11/21/23 | ||
| Low | 0.0012 on 06/26/23 | 1.3800 on 05/21/24 | 0.3900 on 05/20/24 | ||
| High | 0.0012 on 06/26/23 | 10.5600 on 12/28/23 | 4.4500 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 972 | 749 | ||
| Shares Outstanding, K | 0 | 534 | 1,868 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -8,950,000 | -5,800,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -870,000 | 3,110,000 | ||
| 60-Month Beta | 0.03 | 0.24 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.31 on 05/14/24 | -0.66 on 10/31/23 | ||
| Latest Earnings Date | 08/15/13 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||