Arrowhead Pharma (ARWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARWR | ZTS | TAK | GRFS | IONS |
| Company | Arrowhead Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.00 | 196.80 | 14.87 | 9.02 | 41.51 |
| High | 21.36 | 198.39 | 14.94 | 9.02 | 43.00 |
| Low | 19.79 | 194.37 | 14.78 | 8.72 | 41.19 |
| Last | 20.90 | 196.61 | 14.80 | 8.71 | 42.36 |
| Change | +0.89 | +0.90 | -0.05 | -0.19 | +0.85 |
| % Change | +4.45% | +0.46% | -0.34% | -2.13% | +2.05% |
| Volume | 1,122,326 | 1,357,824 | 1,276,710 | 429,320 | 1,060,506 |
| 20-Day Average Volume | 1,018,298 | 1,649,105 | 1,635,044 | 1,669,891 | 2,017,436 |
| Previous Close | 20.01 | 195.71 | 14.85 | 8.90 | 41.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.72 | 187.38 | 14.89 | 8.87 | 45.80 |
| 20-Day Raw Stochastic | 23.23% | 92.68% | 44.05% | 59.11% | 22.26% |
| 20-Day Relative Strength | 39.53% | 68.46% | 59.83% | 54.78% | 42.57% |
| Weighted Alpha | -29.23 | +15.93 | -0.36 | +25.69 | -4.52 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | 32% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 09/11/24 | +3.71% since 09/11/24 | +0.17% since 09/11/24 | -5.10% since 09/11/24 | +0.42% since 09/11/24 |
| Low | 19.44 on 09/17/24 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 8.72 on 09/18/24 | 40.50 on 09/16/24 |
| High | 21.90 on 09/13/24 | 198.36 on 09/18/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 42.97 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.28% since 08/16/24 | +7.25% since 08/16/24 | +2.38% since 08/16/24 | +23.80% since 08/16/24 | -8.07% since 08/16/24 |
| Low | 19.44 on 09/17/24 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 7.09 on 08/19/24 | 40.50 on 09/16/24 |
| High | 25.38 on 08/22/24 | 198.36 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 50.43 on 08/30/24 |
| 3-Month | |||||
| %Chg | -11.69% since 06/18/24 | +16.13% since 06/18/24 | +17.17% since 06/18/24 | +24.50% since 06/18/24 | +5.09% since 06/18/24 |
| Low | 19.44 on 09/17/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 40.15 on 06/20/24 |
| High | 30.41 on 07/16/24 | 198.36 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
| 6-Month | |||||
| %Chg | -26.01% since 03/18/24 | +15.43% since 03/18/24 | +1.96% since 03/18/24 | +44.46% since 03/18/24 | +1.62% since 03/18/24 |
| Low | 19.44 on 09/17/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 35.95 on 05/31/24 |
| High | 30.41 on 07/16/24 | 198.36 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,485,242 | 89,301,504 | 46,997,832 | 6,119,284 | 6,059,007 |
| Shares Outstanding, K | 124,200 | 456,295 | 3,164,837 | 687,560 | 145,965 |
| Annual Sales | 240,740,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -205,280,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -366,290,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 225,250,000 |
| Last Quarter Net Income | -125,300,000 | 624,000,000 | 609,590,000 | 15,980,000 | -66,270,000 |
| 60-Month Beta | 0.96 | 0.88 | 0.54 | 0.50 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -0.45 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 10/24/24 | 08/01/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.06 | 9.43 | 0.00 | 0.00 |