Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arrowhead Pharma (ARWR)

Arrowhead Pharma (ARWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 21.47 198.23 14.82 60.35 8.93
High 22.13 200.33 14.94 60.35 9.16
Low 20.99 191.49 14.82 60.09 8.83
Last 21.14 192.23 14.91 60.13 9.08
Change +0.36 -4.25 +0.09 -0.19 +0.34
% Change +1.73% -2.16% +0.61% -0.31% +3.89%
Volume 648,775 1,686,927 736,218 994,836 2,616,831
20-Day Average Volume 1,026,893 1,702,135 1,578,660 1,590,415 1,543,903
Previous Close 20.78 196.48 14.82 60.32 8.74
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.52 187.84 14.88 60.03 8.94
20-Day Raw Stochastic 31.31% 62.74% 64.29% 48.51% 68.09%
20-Day Relative Strength 41.79% 60.38% 61.34% 58.20% 58.37%
Weighted Alpha -26.94 +12.47 +0.43 +34.24 +32.72
Today's Opinion 88% Sell 88% Buy 88% Buy 96% Buy 88% Buy
Previous Opinion 88% Sell 88% Buy 72% Buy 96% Buy 72% Buy
Last Month's Opinion 72% Sell 72% Buy 56% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +5.26% since 09/12/24 +1.06% since 09/12/24 +0.74% since 09/12/24 +0.79% since 09/12/24 -0.27% since 09/12/24
Low 19.44 on 09/17/24 190.13 on 09/13/24 14.66 on 09/13/24 59.51 on 09/13/24 8.69 on 09/18/24
High 22.13 on 09/19/24 200.19 on 09/19/24 14.94 on 09/17/24 60.50 on 09/17/24 9.35 on 09/13/24
1-Month  
%Chg -8.78% since 08/19/24 +4.47% since 08/19/24 +1.43% since 08/19/24 +1.26% since 08/19/24 +26.53% since 08/19/24
Low 19.44 on 09/17/24 180.18 on 08/23/24 14.66 on 09/13/24 59.04 on 08/21/24 7.09 on 08/20/24
High 25.38 on 08/22/24 200.19 on 09/19/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
3-Month  
%Chg -9.65% since 06/18/24 +13.60% since 06/18/24 +17.84% since 06/18/24 +9.24% since 06/18/24 +29.42% since 06/18/24
Low 19.44 on 09/17/24 166.45 on 06/26/24 12.57 on 06/20/24 54.55 on 06/20/24 5.79 on 06/27/24
High 30.41 on 07/16/24 200.19 on 09/19/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
6-Month  
%Chg -23.30% since 03/19/24 +11.43% since 03/19/24 +3.61% since 03/19/24 +7.52% since 03/19/24 +49.92% since 03/19/24
Low 19.44 on 09/17/24 144.80 on 04/22/24 12.57 on 06/20/24 53.51 on 05/29/24 5.79 on 06/27/24
High 30.41 on 07/16/24 200.19 on 09/19/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
Key Statistics  
Market Capitalization, $K 2,580,876 89,652,840 46,902,880 10,916,714 6,009,275
Shares Outstanding, K 124,200 456,295 3,164,837 180,980 687,560
Annual Sales 240,740,000 8,544,000,000 29,419,960,000 4,381,000,000 7,134,500,000
Annual Net Income -205,280,000 2,344,000,000 994,060,000 -1,043,000,000 64,200,000
Last Quarter Sales 0 2,361,000,000 7,731,140,000 1,301,000,000 1,957,700,000
Last Quarter Net Income -125,300,000 624,000,000 609,590,000 23,000,000 15,980,000
60-Month Beta 0.96 0.88 0.54 1.15 0.50
Per-Share Information  
Most Recent Earnings -1.38 on 08/08/24 1.56 on 08/06/24 0.56 on 07/31/24 0.65 on 08/29/24 0.02 on 07/30/24
Latest Earnings Date 08/08/24 11/07/24 10/24/24 09/03/24 08/01/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 35.33 9.46 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar