Arrowhead Pharma (ARWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARWR | ZTS | TAK | CTLT | GRFS |
| Company | Arrowhead Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.85 | 192.81 | 14.77 | 59.93 | 8.78 |
| High | 20.85 | 193.66 | 14.92 | 59.95 | 8.88 |
| Low | 19.99 | 191.08 | 14.76 | 59.50 | 8.70 |
| Last | 20.00 | 193.59 | 14.89 | 59.75 | 8.80 |
| Change | -0.80 | +0.95 | +0.09 | -0.25 | -0.15 |
| % Change | -3.85% | +0.49% | +0.61% | -0.42% | -1.68% |
| Volume | 958,090 | 1,315,687 | 1,746,554 | 2,896,816 | 560,145 |
| 20-Day Average Volume | 1,118,699 | 1,867,379 | 1,504,424 | 1,842,317 | 1,225,667 |
| Previous Close | 20.80 | 192.64 | 14.80 | 60.00 | 8.95 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.10 | 189.02 | 14.87 | 60.08 | 8.96 |
| 20-Day Raw Stochastic | 9.82% | 65.98% | 57.50% | 28.22% | 44.60% |
| 20-Day Relative Strength | 37.40% | 61.36% | 59.30% | 52.68% | 54.52% |
| Weighted Alpha | -32.00 | +14.22 | +1.71 | +32.14 | +29.27 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 09/16/24 | -0.34% since 09/16/24 | +0.61% since 09/16/24 | -0.68% since 09/16/24 | -4.76% since 09/16/24 |
| Low | 19.44 on 09/17/24 | 191.07 on 09/20/24 | 14.76 on 09/23/24 | 59.50 on 09/23/24 | 8.69 on 09/18/24 |
| High | 22.13 on 09/19/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 9.24 on 09/17/24 |
| 1-Month | |||||
| %Chg | -19.29% since 08/23/24 | +7.01% since 08/23/24 | -1.26% since 08/23/24 | +0.52% since 08/23/24 | +2.56% since 08/23/24 |
| Low | 19.44 on 09/17/24 | 180.52 on 08/26/24 | 14.66 on 09/13/24 | 59.18 on 08/26/24 | 8.18 on 09/10/24 |
| High | 25.14 on 08/26/24 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| 3-Month | |||||
| %Chg | -21.57% since 06/21/24 | +13.15% since 06/21/24 | +18.17% since 06/21/24 | +5.75% since 06/21/24 | +25.71% since 06/21/24 |
| Low | 19.44 on 09/17/24 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 55.83 on 06/26/24 | 5.79 on 06/27/24 |
| High | 30.41 on 07/16/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| 6-Month | |||||
| %Chg | -26.50% since 03/22/24 | +14.62% since 03/22/24 | +3.33% since 03/22/24 | +7.10% since 03/22/24 | +41.48% since 03/22/24 |
| Low | 19.44 on 09/17/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 5.79 on 06/27/24 |
| High | 30.41 on 07/16/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,583,360 | 87,900,672 | 46,839,584 | 10,858,800 | 6,153,662 |
| Shares Outstanding, K | 124,200 | 456,295 | 3,164,837 | 180,980 | 687,560 |
| Annual Sales | 240,740,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 7,134,500,000 |
| Annual Net Income | -205,280,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 64,200,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,957,700,000 |
| Last Quarter Net Income | -125,300,000 | 624,000,000 | 609,590,000 | 23,000,000 | 15,980,000 |
| 60-Month Beta | 0.96 | 0.88 | 0.54 | 1.15 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 0.02 on 07/30/24 |
| Latest Earnings Date | 08/08/24 | 11/04/24 | 10/24/24 | 09/03/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.88 | 9.51 | 0.00 | 0.00 |