Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arrowhead Pharma (ARWR)

Arrowhead Pharma (ARWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 20.00 176.60 196.80 9.02 111.52
High 21.36 181.22 198.39 9.02 112.09
Low 19.79 175.71 194.37 8.69 108.99
Last 20.78 179.20 196.48 8.74 109.57
Change +0.77 +7.05 +0.77 -0.16 -1.98
% Change +3.85% +4.10% +0.39% -1.80% -1.77%
Volume 1,551,800 5,316,900 1,993,812 560,900 458,800
20-Day Average Volume 1,045,600 2,534,020 1,684,650 1,677,760 768,250
Previous Close 20.01 172.15 195.71 8.90 111.55
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 22.72 172.50 187.35 8.87 110.90
20-Day Raw Stochastic 22.56% 87.32% 89.51% 59.11% 38.58%
20-Day Relative Strength 39.34% 55.84% 67.91% 54.78% 48.90%
Weighted Alpha -29.42 +17.10 +15.48 +25.69 -15.22
Today's Opinion 88% Sell N/A 88% Buy 72% Buy 40% Sell
Previous Opinion 88% Sell N/A 88% Buy 88% Buy 8% Sell
Last Month's Opinion 72% Sell N/A 72% Buy 32% Sell 8% Buy
Performance  
5-Days  
%Chg -0.76% since 09/11/24 +3.58% since 12/28/18 +3.42% since 09/11/24 -5.10% since 09/11/24 +4.22% since 09/11/24
Low 19.44 on 09/17/24 171.48 on 01/03/19 187.14 on 09/12/24 8.69 on 09/18/24 104.62 on 09/12/24
High 21.90 on 09/13/24 181.22 on 01/04/19 198.39 on 09/18/24 9.35 on 09/13/24 112.09 on 09/18/24
1-Month  
%Chg -8.46% since 08/16/24 +4.49% since 12/04/18 +6.95% since 08/16/24 +23.80% since 08/16/24 -1.25% since 08/16/24
Low 19.44 on 09/17/24 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/19/24 104.42 on 09/11/24
High 25.38 on 08/22/24 181.22 on 01/04/19 198.39 on 09/18/24 9.57 on 08/29/24 117.77 on 08/28/24
3-Month  
%Chg -11.86% since 06/18/24 +1.33% since 10/04/18 +15.81% since 06/18/24 +24.50% since 06/18/24 -2.76% since 06/18/24
Low 19.44 on 09/17/24 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 99.06 on 07/10/24
High 30.41 on 07/16/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 117.77 on 08/28/24
6-Month  
%Chg -26.15% since 03/18/24 +6.65% since 07/03/18 +15.11% since 03/18/24 +44.46% since 03/18/24 -11.21% since 03/18/24
Low 19.44 on 09/17/24 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 99.06 on 07/10/24
High 30.41 on 07/16/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 125.95 on 03/21/24
Key Statistics  
Market Capitalization, $K 2,485,242 54,706,176 89,301,504 6,119,284 7,034,566
Shares Outstanding, K 124,200 305,280 456,295 687,560 63,062
Annual Sales 240,740,000 15,160,600,000 8,544,000,000 7,134,500,000 3,834,200,000
Annual Net Income -205,280,000 4,271,500,000 2,344,000,000 64,200,000 414,830,000
Last Quarter Sales 0 3,871,700,000 2,361,000,000 1,957,700,000 1,023,830,000
Last Quarter Net Income -125,300,000 537,200,000 624,000,000 15,980,000 168,570,000
60-Month Beta 0.96 0.87 0.88 0.50 0.57
Per-Share Information  
Most Recent Earnings -1.38 on 08/08/24 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 5.30 on 07/31/24
Latest Earnings Date 08/08/24 02/13/19 11/07/24 08/01/24 07/31/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 35.06 0.00 7.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar