Airtrona International Inc (ARTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARTR | DCI | TTEK | CWST | ERII |
Company | Airtrona International Inc | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Energy Recovery Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0001 | 72.88 | 46.36 | 101.73 | 17.16 |
High | 0.0001 | 72.88 | 46.36 | 101.74 | 17.16 |
Low | 0.0001 | 72.16 | 45.94 | 98.33 | 16.55 |
Last | 0.0001 | 72.53 | 45.97 | 99.32 | 17.03 |
Change | unch | -0.64 | -0.72 | -1.91 | -0.21 |
% Change | unch | -0.87% | -1.54% | -1.89% | -1.22% |
Volume | 2,394,500 | 136,496 | 284,313 | 406,712 | 155,223 |
20-Day Average Volume | 3,773,160 | 486,857 | 919,469 | 393,162 | 353,398 |
Previous Close | 0.0001 | 73.17 | 46.69 | 101.23 | 17.24 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 71.69 | 46.52 | 105.31 | 16.25 |
20-Day Raw Stochastic | 50.00% | 53.65% | 31.71% | 9.58% | 65.14% |
20-Day Relative Strength | 42.62% | 51.94% | 52.62% | 40.28% | 56.94% |
Weighted Alpha | -55.38 | +17.74 | +49.81 | +23.51 | -10.78 |
Today's Opinion | 72% Sell | Hold | 88% Buy | 40% Buy | 80% Buy |
Previous Opinion | 64% Sell | 32% Buy | 100% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/17/21 | +2.47% since 09/13/24 | -0.43% since 09/13/24 | -8.05% since 09/13/24 | +5.99% since 09/13/24 |
Low | 0.0001 on 09/27/21 | 70.90 on 09/16/24 | 45.68 on 09/18/24 | 98.33 on 09/20/24 | 15.80 on 09/16/24 |
High | 0.0001 on 09/27/21 | 73.26 on 09/19/24 | 46.89 on 09/17/24 | 109.08 on 09/17/24 | 17.45 on 09/19/24 |
1-Month | |||||
%Chg | unch since 08/27/21 | -0.37% since 08/20/24 | -1.08% since 08/20/24 | -6.27% since 08/20/24 | -3.74% since 08/20/24 |
Low | 0.0001 on 09/27/21 | 68.93 on 09/11/24 | 45.01 on 09/06/24 | 98.33 on 09/20/24 | 14.43 on 09/09/24 |
High | 0.0001 on 09/27/21 | 75.50 on 08/26/24 | 48.26 on 08/26/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 |
3-Month | |||||
%Chg | unch since 06/25/21 | +0.74% since 06/20/24 | +10.03% since 06/20/24 | +1.05% since 06/20/24 | +36.91% since 06/20/24 |
Low | 0.0001 on 09/27/21 | 68.93 on 09/11/24 | 39.43 on 07/02/24 | 91.01 on 08/02/24 | 12.26 on 06/21/24 |
High | 0.0002 on 08/05/21 | 75.76 on 07/31/24 | 48.26 on 08/26/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 |
6-Month | |||||
%Chg | -80.00% since 03/26/21 | -2.57% since 03/20/24 | +27.09% since 03/20/24 | +1.91% since 03/20/24 | +11.78% since 03/20/24 |
Low | 0.0001 on 09/27/21 | 68.93 on 09/11/24 | 36.12 on 03/26/24 | 86.41 on 04/26/24 | 12.26 on 06/21/24 |
High | 0.0007 on 04/30/21 | 78.03 on 06/04/24 | 48.26 on 08/26/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 8,810,033 | 2,497,775 | 5,870,833 | 988,369 |
Shares Outstanding, K | 0 | 120,405 | 53,497 | 57,995 | 57,330 |
Annual Sales | 220,000 | 3,586,300,000 | 4,522,550,000 | 1,264,540,000 | 128,350,000 |
Annual Net Income | 10,000 | 414,000,000 | 273,420,000 | 25,400,000 | 21,500,000 |
Last Quarter Sales | N/A | 935,400,000 | 1,344,320,000 | 377,160,000 | 27,200,000 |
Last Quarter Net Income | N/A | 109,700,000 | 85,810,000 | 7,010,000 | -640,000 |
60-Month Beta | 2.89 | 1.05 | 0.95 | 0.99 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.94 on 08/28/24 | 0.32 on 07/31/24 | 0.22 on 08/01/24 | 0.09 on 07/31/24 |
Latest Earnings Date | N/A | 08/28/24 | 07/31/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.270 on 08/13/24 | 0.058 on 08/15/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/13/24 | 08/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.96 | 36.95 | 145.74 | 45.51 |