Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARTNA | AWK | WTRG | SBS | AWR |
Company | Artesian Res Corp A | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 37.52 | 149.08 | 38.41 | 17.42 | 84.52 |
High | 37.53 | 149.13 | 38.41 | 17.43 | 84.73 |
Low | 36.85 | 146.50 | 37.93 | 17.24 | 83.98 |
Last | 37.26 | 147.03 | 38.00 | 17.22 | 84.55 |
Change | -0.07 | -2.05 | -0.32 | -0.40 | +0.09 |
% Change | -0.19% | -1.38% | -0.84% | -2.27% | +0.11% |
Volume | 5,495 | 613,276 | 406,701 | 140,475 | 173,826 |
20-Day Average Volume | 31,744 | 871,741 | 1,284,130 | 933,382 | 183,626 |
Previous Close | 37.33 | 149.08 | 38.32 | 17.62 | 84.55 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.90 | 145.25 | 38.99 | 17.20 | 82.12 |
20-Day Raw Stochastic | 54.37% | 66.82% | 4.77% | 50.92% | 84.21% |
20-Day Relative Strength | 49.74% | 58.39% | 41.94% | 54.99% | 61.07% |
Weighted Alpha | -11.88 | +17.45 | +5.02 | +37.93 | +10.41 |
Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.17% since 09/13/24 | -0.77% since 09/13/24 | -3.32% since 09/13/24 | +1.32% since 09/13/24 | +1.64% since 09/13/24 |
Low | 36.85 on 09/20/24 | 146.50 on 09/20/24 | 37.93 on 09/20/24 | 17.25 on 09/20/24 | 83.05 on 09/19/24 |
High | 38.94 on 09/16/24 | 150.68 on 09/17/24 | 39.88 on 09/16/24 | 17.88 on 09/18/24 | 85.32 on 09/17/24 |
1-Month | |||||
%Chg | +1.07% since 08/20/24 | +4.05% since 08/20/24 | -3.81% since 08/20/24 | -5.18% since 08/20/24 | +3.40% since 08/20/24 |
Low | 35.05 on 08/23/24 | 138.89 on 08/22/24 | 37.93 on 09/20/24 | 16.59 on 09/12/24 | 80.00 on 09/09/24 |
High | 38.94 on 09/16/24 | 150.68 on 09/17/24 | 39.92 on 09/10/24 | 18.27 on 08/21/24 | 85.32 on 09/17/24 |
3-Month | |||||
%Chg | +5.49% since 06/20/24 | +12.84% since 06/20/24 | +2.74% since 06/20/24 | +30.26% since 06/20/24 | +19.27% since 06/20/24 |
Low | 34.79 on 06/28/24 | 127.20 on 07/01/24 | 36.71 on 07/03/24 | 13.11 on 06/28/24 | 70.49 on 06/21/24 |
High | 41.29 on 07/18/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 85.59 on 08/02/24 |
6-Month | |||||
%Chg | +3.47% since 03/20/24 | +24.47% since 03/20/24 | +4.29% since 03/20/24 | +9.89% since 03/20/24 | +18.32% since 03/20/24 |
Low | 33.34 on 05/28/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 66.03 on 04/16/24 |
High | 41.29 on 07/18/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 85.59 on 08/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 384,051 | 29,044,210 | 10,481,439 | 12,043,448 | 3,147,712 |
Shares Outstanding, K | 10,288 | 194,823 | 273,524 | 683,510 | 37,229 |
Annual Sales | 98,860,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 595,700,000 |
Annual Net Income | 16,700,000 | 944,000,000 | 498,230,000 | 705,760,000 | 124,920,000 |
Last Quarter Sales | 27,420,000 | 1,149,000,000 | 434,410,000 | 1,293,200,000 | 155,330,000 |
Last Quarter Net Income | 5,330,000 | 277,000,000 | 75,390,000 | 231,730,000 | 31,860,000 |
60-Month Beta | 0.19 | 0.69 | 0.85 | 1.16 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 08/05/24 | 1.42 on 07/31/24 | 0.28 on 08/05/24 | 0.34 on 08/08/24 | 0.85 on 08/06/24 |
Latest Earnings Date | 11/04/24 | 11/06/24 | 11/04/24 | 11/08/24 | 11/04/24 |
Most Recent Dividend | 0.296 on 08/16/24 | 0.765 on 08/13/24 | 0.326 on 08/12/24 | 0.213 on 04/26/24 | 0.465 on 08/16/24 |
Next Ex-Dividends Date | 08/16/24 | 08/13/24 | 08/12/24 | 04/26/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 21.19 | 30.33 | 21.40 | 14.97 | 29.17 |