Artesian Res Cp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | AWK | WTRG | SBS | AWR |
| Company | Artesian Res Cp A | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.00 | 127.82 | 38.45 | 16.08 | 73.69 |
| High | 37.41 | 128.85 | 38.86 | 16.09 | 73.88 |
| Low | 36.72 | 127.22 | 37.43 | 15.82 | 72.92 |
| Last | 37.32 | 128.75 | 37.78 | 15.87 | 73.53 |
| Change | +0.62 | +2.80 | +0.10 | +0.16 | +0.74 |
| % Change | +1.69% | +2.22% | +0.27% | +1.02% | +1.02% |
| Volume | 20,000 | 1,735,700 | 1,473,700 | 866,200 | 187,100 |
| 20-Day Average Volume | 33,280 | 1,725,310 | 1,795,390 | 964,360 | 250,655 |
| Previous Close | 36.70 | 125.95 | 37.68 | 15.71 | 72.79 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.11 | 120.14 | 35.90 | 15.93 | 69.73 |
| 20-Day Raw Stochastic | 97.74% | 99.36% | 79.58% | 44.71% | 95.60% |
| 20-Day Relative Strength | 59.41% | 65.94% | 60.62% | 49.48% | 59.37% |
| Weighted Alpha | -28.69 | -9.63 | -7.11 | +60.69 | -17.82 |
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 8% Sell | 24% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 80% Sell | 24% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 04/26/24 | +6.60% since 04/26/24 | +4.68% since 04/26/24 | -0.81% since 04/26/24 | +5.18% since 04/26/24 |
| Low | 34.48 on 04/30/24 | 120.99 on 04/30/24 | 36.01 on 04/30/24 | 15.43 on 05/02/24 | 69.37 on 04/30/24 |
| High | 37.41 on 05/03/24 | 128.85 on 05/03/24 | 38.86 on 05/03/24 | 16.10 on 04/29/24 | 73.88 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.45% since 04/03/24 | +8.26% since 04/03/24 | +4.86% since 04/03/24 | -3.70% since 04/03/24 | +5.72% since 04/03/24 |
| Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 37.41 on 05/03/24 | 128.85 on 05/03/24 | 38.86 on 05/03/24 | 17.03 on 04/04/24 | 73.88 on 05/03/24 |
| 3-Month | |||||
| %Chg | +3.38% since 02/02/24 | +4.37% since 02/02/24 | +4.45% since 02/02/24 | +0.06% since 02/02/24 | -2.48% since 02/02/24 |
| Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 37.50 on 02/12/24 | 128.85 on 05/03/24 | 38.86 on 05/03/24 | 17.14 on 03/28/24 | 77.23 on 02/15/24 |
| 6-Month | |||||
| %Chg | -11.42% since 11/03/23 | -0.99% since 11/03/23 | +5.47% since 11/03/23 | +28.19% since 11/03/23 | -11.31% since 11/03/23 |
| Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 33.28 on 11/13/23 | 12.11 on 11/09/23 | 66.03 on 04/16/24 |
| High | 44.78 on 12/06/23 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 383,948 | 25,083,460 | 10,333,434 | 10,847,304 | 2,737,449 |
| Shares Outstanding, K | 10,288 | 194,823 | 273,516 | 683,510 | 37,229 |
| Annual Sales | 98,860,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | 16,700,000 | 944,000,000 | 498,230,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 24,550,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | 3,480,000 | 171,000,000 | 135,450,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | 0.20 | 0.62 | 0.80 | 1.21 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/13/24 | 0.95 on 05/01/24 | 0.97 on 05/02/24 | 0.25 on 11/10/23 | 0.55 on 02/21/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/02/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.290 on 02/08/24 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.226 on 04/26/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 02/08/24 | 05/13/24 | 05/09/24 | 04/26/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 25.55 | 20.15 | 18.27 | 26.28 |