Artesian Res Cp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | AWK | WTRG | SBS | AWR |
| Company | Artesian Res Cp A | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.55 | 121.37 | 36.48 | 15.84 | 70.76 |
| High | 34.96 | 122.37 | 36.77 | 16.02 | 70.83 |
| Low | 34.11 | 119.93 | 36.01 | 15.80 | 69.83 |
| Last | 34.52 | 121.55 | 36.57 | 15.86 | 70.31 |
| Change | -0.37 | +0.19 | +0.03 | -0.17 | -0.45 |
| % Change | -1.06% | +0.16% | +0.08% | -1.06% | -0.64% |
| Volume | 32,400 | 1,404,200 | 1,127,800 | 702,000 | 271,500 |
| 20-Day Average Volume | 34,945 | 1,499,685 | 1,701,095 | 1,019,670 | 234,420 |
| Previous Close | 34.89 | 121.36 | 36.54 | 16.03 | 70.76 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.24 | 118.88 | 35.73 | 16.14 | 69.44 |
| 20-Day Raw Stochastic | 27.33% | 89.63% | 82.42% | 41.82% | 63.41% |
| 20-Day Relative Strength | 44.80% | 54.44% | 54.80% | 49.01% | 48.74% |
| Weighted Alpha | -35.81 | -16.64 | -10.83 | +62.53 | -21.74 |
| Today's Opinion | 100% Sell | 64% Sell | 16% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 16% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 96% Sell | 100% Sell | 72% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/18/24 | +3.58% since 04/18/24 | +4.01% since 04/18/24 | +0.76% since 04/18/24 | +3.44% since 04/18/24 |
| Low | 34.11 on 04/25/24 | 117.65 on 04/19/24 | 35.14 on 04/19/24 | 14.94 on 04/19/24 | 67.86 on 04/19/24 |
| High | 35.39 on 04/23/24 | 122.37 on 04/25/24 | 36.77 on 04/25/24 | 16.17 on 04/23/24 | 71.03 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.34% since 03/25/24 | +3.76% since 03/25/24 | +0.61% since 03/25/24 | -2.28% since 03/25/24 | -0.20% since 03/25/24 |
| Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 37.45 on 03/28/24 | 122.50 on 04/01/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 72.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.35% since 01/25/24 | -1.96% since 01/25/24 | +0.55% since 01/25/24 | +1.80% since 01/25/24 | -7.34% since 01/25/24 |
| Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 37.58 on 01/26/24 | 126.58 on 01/31/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 77.23 on 02/15/24 |
| 6-Month | |||||
| %Chg | -12.25% since 10/25/23 | +4.33% since 10/25/23 | +10.75% since 10/25/23 | +32.39% since 10/25/23 | -8.50% since 10/25/23 |
| Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 32.95 on 10/30/23 | 11.46 on 10/31/23 | 66.03 on 04/16/24 |
| High | 44.78 on 12/06/23 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,948 | 23,643,600 | 9,994,274 | 10,956,666 | 2,634,324 |
| Shares Outstanding, K | 10,288 | 194,822 | 273,516 | 683,510 | 37,229 |
| Annual Sales | 98,860,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | 16,700,000 | 944,000,000 | 498,230,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 24,550,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | 3,480,000 | 171,000,000 | 135,450,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | 0.18 | 0.63 | 0.82 | 1.23 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/13/24 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 0.55 on 02/21/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/02/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.290 on 02/08/24 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.226 on 04/26/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 02/08/24 | 02/07/24 | 05/09/24 | 04/26/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.06 | 24.51 | 19.49 | 18.77 | 25.34 |