Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Artesian Res Cp A (ARTNA)

Artesian Res Cp A (ARTNA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 38.74 170.11 46.27 7.04 86.87
High 39.14 170.20 46.51 7.11 86.99
Low 37.91 167.98 46.06 6.92 86.03
Last 38.31 168.19 46.30 6.95 86.19
Change -0.71 -2.52 -0.18 -0.14 -0.52
% Change -1.82% -1.48% -0.39% -1.97% -0.60%
Volume 30,600 725,000 874,400 4,221,800 145,600
20-Day Average Volume 27,020 727,585 1,111,765 3,052,960 187,790
Previous Close 39.02 170.71 46.48 7.09 86.71
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.27 181.21 48.13 6.83 89.72
20-Day Raw Stochastic 48.35% 0.98% 5.15% 70.97% 2.12%
20-Day Relative Strength 49.25% 36.29% 39.55% 51.90% 42.74%
Weighted Alpha +5.42 +12.47 +7.31 -14.23 +13.14
Today's Opinion 88% Sell 56% Buy 8% Sell 48% Sell 56% Buy
Previous Opinion 56% Sell 56% Buy 8% Sell 48% Sell 56% Buy
Last Month's Opinion 48% Sell 100% Buy 88% Buy 64% Sell 96% Buy
Performance  
5-Days  
%Chg +0.18% since 09/21/21 -5.75% since 09/21/21 -1.70% since 09/21/21 +1.61% since 09/21/21 -1.47% since 09/21/21
Low 37.91 on 09/28/21 167.98 on 09/28/21 46.06 on 09/28/21 6.86 on 09/22/21 86.03 on 09/28/21
High 39.63 on 09/27/21 179.61 on 09/23/21 47.50 on 09/27/21 7.22 on 09/27/21 88.63 on 09/23/21
1-Month  
%Chg -0.52% since 08/27/21 -6.72% since 08/27/21 -4.95% since 08/27/21 -2.52% since 08/27/21 -4.70% since 08/27/21
Low 36.55 on 09/13/21 167.98 on 09/28/21 46.06 on 09/28/21 6.29 on 09/09/21 86.00 on 09/17/21
High 40.19 on 08/31/21 189.35 on 09/08/21 50.72 on 09/01/21 7.22 on 09/27/21 94.96 on 09/08/21
3-Month  
%Chg +3.29% since 06/28/21 +6.90% since 06/28/21 -1.28% since 06/28/21 -9.74% since 06/28/21 +6.39% since 06/28/21
Low 36.55 on 09/13/21 153.33 on 06/30/21 45.67 on 07/01/21 5.76 on 08/19/21 79.55 on 06/30/21
High 40.44 on 08/06/21 189.35 on 09/08/21 51.42 on 08/06/21 7.67 on 06/29/21 94.96 on 09/08/21
6-Month  
%Chg -2.52% since 03/26/21 +14.95% since 03/26/21 +4.75% since 03/26/21 -3.34% since 03/26/21 +14.26% since 03/26/21
Low 35.90 on 06/23/21 145.66 on 03/29/21 43.86 on 03/30/21 5.76 on 08/19/21 74.86 on 03/30/21
High 42.10 on 05/26/21 189.35 on 09/08/21 51.42 on 08/06/21 8.10 on 05/11/21 94.96 on 09/08/21
Key Statistics  
Market Capitalization, $K 366,831 30,983,184 11,422,785 4,846,086 3,202,373
Shares Outstanding, K 9,401 181,496 245,757 683,510 36,932
Annual Sales 88,140,000 3,777,000,000 1,462,700,000 3,452,720,000 488,240,000
Annual Net Income 16,820,000 709,000,000 284,850,000 188,820,000 86,430,000
Last Quarter Sales 22,560,000 888,000,000 397,030,000 867,710,000 128,410,000
Last Quarter Net Income 4,510,000 133,000,000 80,910,000 145,950,000 26,580,000
60-Month Beta 0.04 0.23 0.54 1.06 0.04
Per-Share Information  
Most Recent Earnings N/A 1.14 on 08/02/21 0.72 on 05/05/21 N/A 0.52 on 05/03/21
Latest Earnings Date 08/04/21 08/02/21 11/02/21 08/16/21 11/01/21
Most Recent Dividend 0.261 on 08/06/21 0.603 on 08/09/21 0.268 on 08/12/21 0.060 on 04/30/21 0.365 on 08/13/21
Next Ex-Dividends Date 08/06/21 08/09/21 08/12/21 04/30/21 08/13/21
Ratios  
Price/Earnings ttm 21.49 42.81 27.27 10.06 35.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar