Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | AWK | SBS | WTRG | PRMW |
| Company | Artesian Res Corp A | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.52 | 149.08 | 17.42 | 38.41 | 25.13 |
| High | 37.53 | 149.13 | 17.43 | 38.41 | 25.33 |
| Low | 36.81 | 145.74 | 17.05 | 37.67 | 24.98 |
| Last | 37.35 | 147.23 | 17.23 | 38.00 | 25.28 |
| Change | +0.02 | -1.85 | -0.39 | -0.32 | -0.02 |
| % Change | +0.05% | -1.24% | -2.21% | -0.84% | -0.08% |
| Volume | 184,200 | 3,350,300 | 2,222,400 | 4,843,422 | 3,388,600 |
| 20-Day Average Volume | 40,785 | 1,010,095 | 1,039,040 | 1,509,210 | 1,461,505 |
| Previous Close | 37.33 | 149.08 | 17.62 | 38.32 | 25.30 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.91 | 145.26 | 17.20 | 38.99 | 23.30 |
| 20-Day Raw Stochastic | 59.13% | 69.02% | 46.89% | 14.67% | 92.57% |
| 20-Day Relative Strength | 50.75% | 59.07% | 54.24% | 41.79% | 73.60% |
| Weighted Alpha | -11.27 | +17.73 | +37.33 | +4.93 | +87.28 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 09/13/24 | -0.61% since 09/13/24 | +1.00% since 09/13/24 | -3.38% since 09/13/24 | +5.38% since 09/13/24 |
| Low | 36.81 on 09/20/24 | 145.74 on 09/20/24 | 17.05 on 09/20/24 | 37.67 on 09/20/24 | 23.92 on 09/16/24 |
| High | 38.94 on 09/16/24 | 150.68 on 09/17/24 | 17.88 on 09/18/24 | 39.88 on 09/16/24 | 25.58 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.58% since 08/20/24 | +4.22% since 08/20/24 | -5.49% since 08/20/24 | -3.87% since 08/20/24 | +14.70% since 08/20/24 |
| Low | 35.05 on 08/23/24 | 138.89 on 08/22/24 | 16.59 on 09/12/24 | 37.67 on 09/20/24 | 21.54 on 08/23/24 |
| High | 38.94 on 09/16/24 | 150.68 on 09/17/24 | 18.27 on 08/21/24 | 39.92 on 09/10/24 | 25.58 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.02% since 06/20/24 | +13.03% since 06/20/24 | +29.84% since 06/20/24 | +2.67% since 06/20/24 | +14.91% since 06/20/24 |
| Low | 34.79 on 06/28/24 | 127.20 on 07/01/24 | 13.11 on 06/28/24 | 36.71 on 07/03/24 | 20.16 on 08/08/24 |
| High | 41.29 on 07/18/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 25.58 on 09/19/24 |
| 6-Month | |||||
| %Chg | +3.98% since 03/20/24 | +24.68% since 03/20/24 | +9.54% since 03/20/24 | +4.22% since 03/20/24 | +40.21% since 03/20/24 |
| Low | 33.34 on 05/28/24 | 113.34 on 04/16/24 | 13.10 on 06/20/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 |
| High | 41.29 on 07/18/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 25.60 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 384,051 | 29,044,210 | 12,043,448 | 10,481,439 | 4,068,088 |
| Shares Outstanding, K | 10,288 | 194,823 | 683,510 | 273,524 | 160,794 |
| Annual Sales | 98,860,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 16,700,000 | 944,000,000 | 705,760,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 27,420,000 | 1,149,000,000 | 1,293,200,000 | 434,410,000 | 485,000,000 |
| Last Quarter Net Income | 5,330,000 | 277,000,000 | 231,730,000 | 75,390,000 | 16,000,000 |
| 60-Month Beta | 0.19 | 0.69 | 1.16 | 0.85 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/05/24 | 1.42 on 07/31/24 | 0.34 on 08/08/24 | 0.28 on 08/05/24 | 0.26 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/08/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.296 on 08/16/24 | 0.765 on 08/13/24 | 0.213 on 04/26/24 | 0.326 on 08/12/24 | 0.090 on 08/22/24 |
| Next Ex-Dividends Date | 08/16/24 | 08/13/24 | 04/26/24 | 08/12/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.19 | 30.33 | 14.97 | 21.40 | 32.40 |