Arch Therapeutics Inc (ARTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTH | TMO | ISRG | EW | DXCM |
| Company | Arch Therapeutics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.1800 | 577.40 | 371.00 | 87.95 | 132.00 |
| High | 1.2000 | 577.99 | 371.00 | 87.95 | 132.00 |
| Low | 1.1500 | 569.98 | 371.00 | 87.95 | 132.00 |
| Last | 1.1800 | 571.73 | 371.00 | 87.95 | 132.00 |
| Change | +0.0400 | -5.66 | -2.12 | -0.06 | -6.01 |
| % Change | +3.51% | -0.98% | -0.57% | -0.07% | -4.35% |
| Volume | 600 | 1,184,000 | 1,485 | 415 | 11,955 |
| 20-Day Average Volume | 3,865 | 1,371,075 | 1,564,594 | 2,883,136 | 2,409,768 |
| Previous Close | 1.1400 | 577.39 | 373.12 | 88.01 | 138.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4966 | 567.79 | 380.28 | 90.11 | 136.26 |
| 20-Day Raw Stochastic | 12.75% | 69.81% | 19.26% | 24.85% | 22.07% |
| 20-Day Relative Strength | 35.97% | 51.81% | 43.68% | 46.72% | 48.48% |
| Weighted Alpha | -93.63 | +7.50 | +24.24 | +6.54 | +15.93 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/17/24 | +5.58% since 04/18/24 | +1.27% since 04/19/24 | +2.34% since 04/19/24 | +0.99% since 04/19/24 |
| Low | 1.0500 on 04/19/24 | 539.17 on 04/19/24 | 364.31 on 04/22/24 | 85.73 on 04/22/24 | 129.74 on 04/22/24 |
| High | 1.2150 on 04/19/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | -44.86% since 03/22/24 | -0.32% since 03/25/24 | -6.70% since 03/26/24 | -5.85% since 03/26/24 | -5.67% since 03/26/24 |
| Low | 1.0500 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 2.1400 on 03/25/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -69.03% since 01/24/24 | +6.23% since 01/25/24 | -1.00% since 01/26/24 | +20.09% since 01/26/24 | +8.23% since 01/26/24 |
| Low | 1.0500 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
| High | 4.1000 on 01/26/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +96.67% since 10/23/23 | +31.98% since 10/25/23 | +42.96% since 10/26/23 | +40.10% since 10/26/23 | +62.78% since 10/26/23 |
| Low | 0.6000 on 11/10/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
| High | 18.0000 on 12/05/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,596 | 218,237,344 | 132,347,904 | 52,975,596 | 54,655,544 |
| Shares Outstanding, K | 4,742 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 80,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -6,980,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 50,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -2,680,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 3.52 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/20/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/28/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 91.30 |