Artistdirect Inc (ARTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTD | SPGM | SPEM | EWX | |
| Company | Artistdirect Inc | SPDR Portfolio MSCI Global Stock Market ETF | SPDR Emerging Markets Portfolio ETF | S&P Emrg Mkts Smallcap SPDR | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.0001 | 60.63 | 38.63 | 58.75 | |
| High | 0.0001 | 60.80 | 38.84 | 59.06 | |
| Low | 0.0001 | 60.61 | 38.61 | 58.75 | |
| Last | 0.0001 | 60.80 | 38.79 | 59.01 | |
| Change | -0.0009 | +0.19 | +0.28 | +0.60 | |
| % Change | -90.00% | +0.31% | +0.73% | +1.03% | |
| Volume | 500 | 26,300 | 833,500 | 24,400 | |
| 20-Day Average Volume | N/A | 38,180 | 1,283,305 | 59,100 | |
| Previous Close | 0.0010 | 60.61 | 38.51 | 58.41 | |
| Industry | Internet Commerce | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | N/A | 58.94 | 37.22 | 57.27 | |
| 20-Day Raw Stochastic | N/A | 98.26% | 98.57% | 98.76% | |
| 20-Day Relative Strength | N/A | 66.29% | 71.74% | 66.14% | |
| Weighted Alpha | N/A | +22.18 | +18.00 | +16.43 | |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 03/16/21 | +1.77% since 05/10/24 | +3.30% since 05/10/24 | +2.84% since 05/10/24 | |
| Low | 0.0001 on 06/15/21 | 59.67 on 05/13/24 | 37.69 on 05/13/24 | 57.34 on 05/13/24 | |
| High | 0.0010 on 05/20/21 | 60.87 on 05/16/24 | 38.84 on 05/17/24 | 59.06 on 05/17/24 | |
| 1-Month | |||||
| %Chg | -90.00% since 05/05/21 | +6.50% since 04/17/24 | +9.64% since 04/17/24 | +6.61% since 04/17/24 | |
| Low | 0.0001 on 06/15/21 | 56.56 on 04/19/24 | 35.26 on 04/19/24 | 55.02 on 04/22/24 | |
| High | 0.0010 on 05/20/21 | 60.87 on 05/16/24 | 38.84 on 05/17/24 | 59.06 on 05/17/24 | |
| 3-Month | |||||
| %Chg | unch since 03/01/21 | +6.63% since 02/16/24 | +9.89% since 02/16/24 | +6.52% since 02/16/24 | |
| Low | 0.0001 on 06/15/21 | 56.56 on 04/19/24 | 35.24 on 04/16/24 | 54.51 on 04/16/24 | |
| High | 0.0010 on 05/20/21 | 60.87 on 05/16/24 | 38.84 on 05/17/24 | 59.06 on 05/17/24 | |
| 6-Month | |||||
| %Chg | N/A since 12/16/20 | +15.61% since 11/17/23 | +12.08% since 11/17/23 | +7.55% since 11/17/23 | |
| Low | 0.0001 on 06/15/21 | 52.59 on 11/20/23 | 33.52 on 01/17/24 | 53.12 on 02/05/24 | |
| High | 0.0010 on 05/20/21 | 60.87 on 05/16/24 | 38.84 on 05/17/24 | 59.06 on 05/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 796,480 | 9,208,746 | 748,065 | |
| Shares Outstanding, K | 0 | 13,100 | 237,400 | 12,800 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 12.69 | 0.94 | 0.68 | 0.79 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.566 on 12/15/23 | 0.547 on 12/18/23 | 0.827 on 12/18/23 | |
| Next Ex-Dividends Date | N/A | 12/15/23 | 12/18/23 | 12/18/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.66 | 11.48 | 10.77 | |