Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | SCCO | FCX | ERO | CDE |
| Company | Amerigo Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1200 | 105.91 | 45.44 | 19.21 | 6.38 |
| High | 1.1300 | 106.17 | 45.50 | 19.50 | 6.45 |
| Low | 1.1100 | 104.18 | 44.37 | 19.12 | 6.22 |
| Last | 1.1250 | 105.42 | 45.00 | 19.33 | 6.27 |
| Change | unch | +1.08 | +0.47 | +0.35 | +0.04 |
| % Change | unch | +1.04% | +1.06% | +1.84% | +0.64% |
| Volume | 43,900 | 731,600 | 10,390,500 | 178,000 | 3,921,000 |
| 20-Day Average Volume | 77,620 | 1,058,285 | 11,261,350 | 264,805 | 5,766,705 |
| Previous Close | 1.1250 | 104.34 | 44.53 | 18.98 | 6.23 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1863 | 110.19 | 48.50 | 21.12 | 6.29 |
| 20-Day Raw Stochastic | 11.36% | 22.67% | 19.89% | 18.07% | 61.27% |
| 20-Day Relative Strength | 43.21% | 42.55% | 37.41% | 42.04% | 54.55% |
| Weighted Alpha | -1.86 | +25.93 | +4.76 | -8.14 | +126.92 |
| Today's Opinion | 8% Sell | 24% Buy | 8% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 07/19/24 | +1.07% since 07/19/24 | -1.96% since 07/19/24 | -1.43% since 07/19/24 | -0.32% since 07/19/24 |
| Low | 1.1000 on 07/25/24 | 101.45 on 07/25/24 | 43.27 on 07/25/24 | 18.45 on 07/25/24 | 6.01 on 07/25/24 |
| High | 1.1680 on 07/22/24 | 106.86 on 07/24/24 | 46.14 on 07/22/24 | 20.28 on 07/24/24 | 6.81 on 07/24/24 |
| 1-Month | |||||
| %Chg | -1.10% since 06/26/24 | -3.10% since 06/26/24 | -9.04% since 06/26/24 | -11.82% since 06/26/24 | +12.77% since 06/26/24 |
| Low | 1.1000 on 07/25/24 | 101.45 on 07/25/24 | 43.27 on 07/25/24 | 18.45 on 07/25/24 | 5.40 on 07/02/24 |
| High | 1.3201 on 07/15/24 | 118.96 on 07/05/24 | 51.97 on 07/12/24 | 23.32 on 07/05/24 | 6.82 on 07/16/24 |
| 3-Month | |||||
| %Chg | -13.07% since 04/26/24 | -9.85% since 04/26/24 | -10.89% since 04/26/24 | -6.26% since 04/26/24 | +26.92% since 04/26/24 |
| Low | 1.1000 on 07/25/24 | 101.45 on 07/25/24 | 43.27 on 07/25/24 | 18.45 on 07/25/24 | 4.36 on 05/02/24 |
| High | 1.5200 on 05/20/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.82 on 07/16/24 |
| 6-Month | |||||
| %Chg | +16.42% since 01/26/24 | +26.71% since 01/26/24 | +13.67% since 01/26/24 | +26.34% since 01/26/24 | +131.37% since 01/26/24 |
| Low | 0.9040 on 02/06/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | 2.42 on 02/28/24 |
| High | 1.5200 on 05/20/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.82 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,706 | 81,505,816 | 63,966,900 | 1,959,040 | 2,487,770 |
| Shares Outstanding, K | 165,961 | 781,156 | 1,436,490 | 103,216 | 399,321 |
| Annual Sales | 157,460,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | 3,380,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | 44,920,000 | 2,599,800,000 | 6,321,000,000 | 105,790,000 | 213,060,000 |
| Last Quarter Net Income | 4,270,000 | 736,000,000 | 473,000,000 | -7,140,000 | -29,120,000 |
| 60-Month Beta | 3.07 | 1.19 | 1.92 | 1.19 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/24 | 0.94 on 04/25/24 | 0.46 on 07/23/24 | 0.16 on 05/07/24 | -0.05 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 08/06/24 | 07/23/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.029 on 07/16/24 | 0.010 on 05/07/24 | 0.150 on 07/15/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 07/16/24 | 08/09/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.63 | 30.68 | 24.14 | 0.00 |