Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | SCCO | FCX | ERO | CDE |
| Company | Amerigo Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6700 | 97.55 | 44.92 | 14.30 | 9.26 |
| High | 1.7100 | 97.55 | 44.92 | 14.45 | 9.26 |
| Low | 1.6700 | 97.55 | 44.92 | 14.07 | 9.26 |
| Last | 1.6870 | 97.55 | 44.92 | 14.41 | 9.26 |
| Change | +0.0190 | +1.04 | +0.46 | +0.15 | +0.08 |
| % Change | +1.14% | +1.08% | +1.03% | +1.05% | +0.88% |
| Volume | 98,000 | 674 | 35,947 | 647,000 | 23,895 |
| 20-Day Average Volume | 192,670 | 1,920,734 | 15,368,332 | 812,185 | 11,275,984 |
| Previous Close | 1.6680 | 96.51 | 44.46 | 14.26 | 9.18 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5788 | 100.20 | 44.29 | 15.73 | 9.08 |
| 20-Day Raw Stochastic | 93.95% | 28.27% | 54.69% | 8.44% | 53.01% |
| 20-Day Relative Strength | 69.73% | 49.83% | 57.30% | 45.70% | 57.67% |
| Weighted Alpha | +57.16 | -4.68 | +11.75 | -22.09 | +12.48 |
| Today's Opinion | 100% Buy | 32% Buy | 80% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 80% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 07/10/25 | -4.00% since 07/11/25 | -3.11% since 07/11/25 | -2.37% since 07/10/25 | -3.44% since 07/11/25 |
| Low | 1.6280 on 07/11/25 | 95.32 on 07/16/25 | 43.23 on 07/15/25 | 14.07 on 07/17/25 | 8.82 on 07/17/25 |
| High | 1.7100 on 07/17/25 | 101.07 on 07/14/25 | 45.89 on 07/14/25 | 15.18 on 07/14/25 | 9.97 on 07/14/25 |
| 1-Month | |||||
| %Chg | +21.37% since 06/17/25 | +2.41% since 06/18/25 | +9.08% since 06/18/25 | -5.76% since 06/17/25 | +2.67% since 06/18/25 |
| Low | 1.3300 on 06/25/25 | 92.88 on 06/23/25 | 39.85 on 06/23/25 | 14.07 on 07/17/25 | 8.46 on 06/27/25 |
| High | 1.7100 on 07/17/25 | 109.40 on 07/08/25 | 49.12 on 07/08/25 | 18.10 on 07/02/25 | 9.97 on 07/14/25 |
| 3-Month | |||||
| %Chg | +40.88% since 04/17/25 | +13.09% since 04/17/25 | +36.53% since 04/17/25 | +31.84% since 04/17/25 | +53.57% since 04/17/25 |
| Low | 1.2000 on 04/21/25 | 84.97 on 04/21/25 | 32.12 on 04/21/25 | 10.61 on 04/21/25 | 5.21 on 05/02/25 |
| High | 1.7100 on 07/17/25 | 109.40 on 07/08/25 | 49.12 on 07/08/25 | 18.10 on 07/02/25 | 9.97 on 07/14/25 |
| 6-Month | |||||
| %Chg | +47.34% since 01/17/25 | -0.58% since 01/17/25 | +11.69% since 01/17/25 | +1.84% since 01/17/25 | +49.85% since 01/17/25 |
| Low | 1.1100 on 04/08/25 | 74.84 on 04/08/25 | 27.66 on 04/07/25 | 9.30 on 04/09/25 | 4.58 on 04/07/25 |
| High | 1.7100 on 07/17/25 | 109.40 on 07/08/25 | 49.12 on 07/08/25 | 18.10 on 07/02/25 | 9.97 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,407 | 76,839,616 | 63,892,264 | 1,492,790 | 5,872,419 |
| Shares Outstanding, K | 161,474 | 796,183 | 1,437,073 | 103,594 | 639,697 |
| Annual Sales | 192,770,000 | 11,433,400,000 | 25,455,000,000 | 470,260,000 | 1,054,010,000 |
| Annual Net Income | 19,240,000 | 3,376,800,000 | 1,889,000,000 | -68,480,000 | 58,900,000 |
| Last Quarter Sales | 44,180,000 | 3,121,900,000 | 5,728,000,000 | 125,090,000 | 360,060,000 |
| Last Quarter Net Income | 3,300,000 | 945,900,000 | 352,000,000 | 80,230,000 | 33,350,000 |
| 60-Month Beta | 1.91 | 1.02 | 1.64 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/25 | 1.19 on 04/25/25 | 0.24 on 04/24/25 | 0.35 on 05/05/25 | 0.11 on 05/07/25 |
| Latest Earnings Date | 07/30/25 | 07/18/25 | 07/23/25 | 07/31/25 | 08/06/25 |
| Most Recent Dividend | 0.022 on 05/30/25 | 0.700 on 05/02/25 | 0.150 on 07/15/25 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 05/30/25 | 05/02/25 | 07/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 21.15 | 31.64 | 14.70 | 27.67 |