Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | SCCO | FCX | ARNC | ACH |
| Company | Amerigo Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Arconic Corp | Aluminum Corp of China Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2899 | 113.08 | 49.94 | 29.99 | 8.94 |
| High | 1.2906 | 115.16 | 50.61 | 30.02 | 9.05 |
| Low | 1.2740 | 112.28 | 49.63 | 29.98 | 8.92 |
| Last | 1.2740 | 115.01 | 49.72 | 29.99 | 9.04 |
| Change | +0.0140 | +3.19 | +0.32 | +0.01 | -0.06 |
| % Change | +1.11% | +2.85% | +0.65% | +0.03% | -0.66% |
| Volume | 18,552 | 554,564 | 4,249,854 | 4,377,000 | 32,700 |
| 20-Day Average Volume | 48,323 | 1,290,584 | 16,241,272 | 1,380,385 | 204,560 |
| Previous Close | 1.2600 | 111.82 | 49.40 | 29.98 | 9.10 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Metal Products - Distribution | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2211 | 112.55 | 49.51 | 29.88 | 9.09 |
| 20-Day Raw Stochastic | 80.11% | 60.46% | 57.89% | 88.00% | 33.33% |
| 20-Day Relative Strength | 63.86% | 65.58% | 63.04% | 69.60% | 46.55% |
| Weighted Alpha | +20.87 | +66.40 | +42.29 | +21.50 | -59.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/19/24 | +1.28% since 04/19/24 | +1.15% since 04/19/24 | +0.37% since 08/10/23 | -8.22% since 08/25/22 |
| Low | 1.2100 on 04/25/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 29.88 on 08/15/23 | 8.92 on 09/01/22 |
| High | 1.2906 on 04/26/24 | 115.00 on 04/26/24 | 50.61 on 04/26/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 |
| 1-Month | |||||
| %Chg | +14.98% since 03/26/24 | +12.52% since 03/26/24 | +12.18% since 03/26/24 | +0.84% since 07/17/23 | +0.56% since 08/01/22 |
| Low | 1.0860 on 03/27/24 | 102.00 on 03/27/24 | 44.53 on 03/27/24 | 29.70 on 07/18/23 | 8.58 on 08/19/22 |
| High | 1.3100 on 04/18/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 |
| 3-Month | |||||
| %Chg | +31.84% since 01/26/24 | +38.08% since 01/26/24 | +26.75% since 01/26/24 | +3.95% since 05/17/23 | -19.29% since 06/01/22 |
| Low | 0.9040 on 02/06/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 28.80 on 06/05/23 | 8.51 on 07/15/22 |
| High | 1.3100 on 04/18/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 30.02 on 08/17/23 | 11.64 on 06/07/22 |
| 6-Month | |||||
| %Chg | +55.12% since 10/26/23 | +62.63% since 10/26/23 | +48.86% since 10/26/23 | +24.34% since 02/17/23 | -50.44% since 03/01/22 |
| Low | 0.8341 on 10/27/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 20.91 on 02/28/23 | 8.51 on 07/15/22 |
| High | 1.3100 on 04/18/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 30.02 on 08/17/23 | 18.95 on 03/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,385 | 86,449,488 | 70,859,808 | 3,009,377 | 6,155,400 |
| Shares Outstanding, K | 165,385 | 773,113 | 1,434,409 | 100,346 | 680,907 |
| Annual Sales | 157,460,000 | 9,895,800,000 | 22,855,000,000 | 8,961,000,000 | 42,189,290,000 |
| Annual Net Income | 3,380,000 | 2,425,200,000 | 1,848,000,000 | -182,000,000 | 607,770,000 |
| Last Quarter Sales | 42,450,000 | 2,295,600,000 | 5,905,000,000 | 1,990,000,000 | 10,565,280,000 |
| Last Quarter Net Income | 3,880,000 | 445,000,000 | 388,000,000 | 59,000,000 | 365,560,000 |
| 60-Month Beta | 3.15 | 1.29 | 2.04 | 1.82 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/21/24 | 0.58 on 02/02/24 | 0.32 on 04/23/24 | 0.58 on 07/31/23 | 0.53 on 08/23/22 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/23/24 | 08/01/23 | 04/23/24 |
| Most Recent Dividend | 0.022 on 11/29/23 | 0.800 on 02/12/24 | 0.150 on 04/12/24 | N/A | 0.094 on 06/30/22 |
| Next Ex-Dividends Date | 11/29/23 | 02/12/24 | 04/12/24 | 02/06/20 | 06/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 123.00 | 34.79 | 36.27 | 25.41 | 6.89 |