Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | FCX | SCCO | ACH | ERO |
| Company | Amerigo Resources Ltd | Freeport-Mcmoran Inc | Southern Copper Corp | Aluminum Corp of China Ltd ADR | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2899 | 49.94 | 113.08 | 8.94 | 19.36 |
| High | 1.3000 | 50.72 | 117.77 | 9.05 | 20.67 |
| Low | 1.2720 | 49.53 | 112.28 | 8.92 | 19.36 |
| Last | 1.2942 | 50.50 | 116.94 | 9.04 | 20.62 |
| Change | +0.0342 | +1.10 | +5.12 | -0.06 | +1.54 |
| % Change | +2.71% | +2.23% | +4.58% | -0.66% | +8.07% |
| Volume | 41,281 | 17,488,781 | 2,286,019 | 32,700 | 369,054 |
| 20-Day Average Volume | 49,459 | 16,971,670 | 1,384,686 | 204,560 | 432,283 |
| Previous Close | 1.2600 | 49.40 | 111.82 | 9.10 | 19.08 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2221 | 49.53 | 112.66 | 9.09 | 20.27 |
| 20-Day Raw Stochastic | 91.27% | 63.91% | 75.29% | 33.33% | 59.54% |
| 20-Day Relative Strength | 65.43% | 63.87% | 67.61% | 46.55% | 58.57% |
| Weighted Alpha | +23.51 | +43.54 | +70.50 | -59.90 | +16.91 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Sell | 64% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/19/24 | +1.79% since 04/19/24 | +3.09% since 04/19/24 | -8.22% since 08/25/22 | +2.38% since 04/19/24 |
| Low | 1.2100 on 04/25/24 | 47.10 on 04/23/24 | 107.33 on 04/22/24 | 8.92 on 09/01/22 | 18.28 on 04/25/24 |
| High | 1.3000 on 04/26/24 | 50.72 on 04/26/24 | 117.77 on 04/26/24 | 9.96 on 08/26/22 | 20.67 on 04/26/24 |
| 1-Month | |||||
| %Chg | +16.81% since 03/26/24 | +12.90% since 03/26/24 | +14.53% since 03/26/24 | +0.56% since 08/01/22 | +11.10% since 03/26/24 |
| Low | 1.0860 on 03/27/24 | 44.53 on 03/27/24 | 102.00 on 03/27/24 | 8.58 on 08/19/22 | 18.28 on 04/25/24 |
| High | 1.3100 on 04/18/24 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 9.96 on 08/26/22 | 22.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | +33.93% since 01/26/24 | +27.56% since 01/26/24 | +40.55% since 01/26/24 | -19.29% since 06/01/22 | +34.77% since 01/26/24 |
| Low | 0.9040 on 02/06/24 | 36.26 on 02/13/24 | 77.42 on 02/13/24 | 8.51 on 07/15/22 | 13.78 on 02/14/24 |
| High | 1.3100 on 04/18/24 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 11.64 on 06/07/22 | 22.21 on 04/09/24 |
| 6-Month | |||||
| %Chg | +57.58% since 10/26/23 | +49.81% since 10/26/23 | +65.54% since 10/26/23 | -50.44% since 03/01/22 | +49.96% since 10/26/23 |
| Low | 0.8341 on 10/27/23 | 32.83 on 11/10/23 | 68.93 on 11/10/23 | 8.51 on 07/15/22 | 11.35 on 11/10/23 |
| High | 1.3100 on 04/18/24 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 18.95 on 03/07/22 | 22.21 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,385 | 70,859,808 | 86,449,488 | 6,155,400 | 1,960,832 |
| Shares Outstanding, K | 165,385 | 1,434,409 | 773,113 | 680,907 | 102,769 |
| Annual Sales | 157,460,000 | 22,855,000,000 | 9,895,800,000 | 42,189,290,000 | 427,480,000 |
| Annual Net Income | 3,380,000 | 1,848,000,000 | 2,425,200,000 | 607,770,000 | 92,800,000 |
| Last Quarter Sales | 42,450,000 | 5,905,000,000 | 2,295,600,000 | 10,565,280,000 | 116,410,000 |
| Last Quarter Net Income | 3,880,000 | 388,000,000 | 445,000,000 | 365,560,000 | 36,550,000 |
| 60-Month Beta | 3.15 | 2.04 | 1.29 | 1.52 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/21/24 | 0.32 on 04/23/24 | 0.58 on 02/02/24 | 0.53 on 08/23/22 | 0.21 on 03/07/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | 04/23/24 | 05/07/24 |
| Most Recent Dividend | 0.022 on 11/29/23 | 0.150 on 04/12/24 | 0.800 on 02/12/24 | 0.094 on 06/30/22 | N/A |
| Next Ex-Dividends Date | 11/29/23 | 04/12/24 | 02/12/24 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 123.00 | 36.27 | 34.79 | 6.89 | 21.40 |