Armour Residential R (ARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARR | NLY | AGNC | STWD | NRZ |
Company | Armour Residential R | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 19.38 | 19.90 | 9.64 | 20.10 | 10.89 |
High | 19.45 | 19.98 | 9.68 | 20.28 | 10.97 |
Low | 19.21 | 19.86 | 9.62 | 20.04 | 10.77 |
Last | 19.36 | 19.97 | 9.66 | 20.22 | 10.89 |
Change | +0.01 | +0.13 | +0.02 | +0.17 | -0.02 |
% Change | +0.05% | +0.66% | +0.21% | +0.85% | -0.18% |
Volume | 981,700 | 2,251,300 | 11,343,900 | 2,498,600 | 5,091,700 |
20-Day Average Volume | 1,080,240 | 3,289,295 | 11,898,569 | 2,216,450 | 4,097,350 |
Previous Close | 19.35 | 19.84 | 9.64 | 20.05 | 10.91 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.53 | 18.85 | 9.30 | 19.44 | 9.99 |
20-Day Raw Stochastic | 95.71% | 99.57% | 85.06% | 96.42% | 91.53% |
20-Day Relative Strength | 54.90% | 62.31% | 56.49% | 56.30% | 61.32% |
Weighted Alpha | -17.71 | +8.18 | +5.44 | +18.05 | +9.00 |
Today's Opinion | 24% Sell | 40% Buy | 32% Buy | 8% Buy | 8% Sell |
Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 16% Sell | 8% Sell |
Last Month's Opinion | 32% Sell | 8% Buy | 32% Buy | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 05/03/24 | +3.20% since 05/03/24 | +2.77% since 05/03/24 | +3.75% since 05/03/24 | +5.42% since 07/25/22 |
Low | 18.77 on 05/08/24 | 19.48 on 05/06/24 | 9.44 on 05/06/24 | 19.30 on 05/08/24 | 10.21 on 07/26/22 |
High | 19.45 on 05/10/24 | 19.98 on 05/10/24 | 9.79 on 05/07/24 | 20.27 on 05/10/24 | 11.04 on 07/29/22 |
1-Month | |||||
%Chg | +4.59% since 04/10/24 | +7.42% since 04/10/24 | +3.65% since 04/10/24 | +5.75% since 04/10/24 | +14.03% since 07/01/22 |
Low | 17.35 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 9.27 on 07/13/22 |
High | 19.45 on 05/10/24 | 19.98 on 05/10/24 | 9.79 on 05/07/24 | 20.27 on 05/10/24 | 11.04 on 07/29/22 |
3-Month | |||||
%Chg | +2.71% since 02/09/24 | +5.55% since 02/09/24 | +2.33% since 02/09/24 | +4.88% since 02/09/24 | +4.71% since 04/29/22 |
Low | 17.35 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
High | 20.05 on 03/13/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 11.75 on 05/04/22 |
6-Month | |||||
%Chg | +18.34% since 11/10/23 | +17.40% since 11/10/23 | +15.00% since 11/10/23 | +5.48% since 11/10/23 | +2.83% since 02/01/22 |
Low | 16.08 on 11/13/23 | 16.76 on 11/13/23 | 8.25 on 11/13/23 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
High | 20.33 on 01/29/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.75 on 05/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 943,839 | 9,993,786 | 7,022,135 | 6,388,751 | 5,083,311 |
Shares Outstanding, K | 48,752 | 500,440 | 726,929 | 315,962 | 466,787 |
Annual Sales | 552,900,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
Annual Net Income | -67,920,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
Last Quarter Sales | 141,480,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 1,257,210,000 |
Last Quarter Net Income | 14,520,000 | 462,890,000 | 443,000,000 | 70,960,000 | 684,320,000 |
60-Month Beta | 1.48 | 1.54 | 1.45 | 1.65 | 1.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 04/25/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.37 on 05/03/22 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/22/24 | 05/08/24 | 08/02/22 |
Most Recent Dividend | 0.240 on 05/14/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.250 on 06/30/22 |
Next Ex-Dividends Date | 05/14/24 | 03/27/24 | 05/31/24 | 03/27/24 | 06/30/22 |
Ratios | |||||
Price/Earnings ttm | 4.70 | 7.35 | 3.86 | 9.73 | 7.18 |