American Residential Properties (ARPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPI | AVB | EQR | INVH | ESS |
| Company | American Residential Properties | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.04 | 194.48 | 66.32 | 34.93 | 252.96 |
| High | 16.13 | 195.44 | 66.71 | 35.11 | 253.53 |
| Low | 15.84 | 191.50 | 65.45 | 34.28 | 249.37 |
| Last | 15.89 | 192.81 | 65.91 | 34.39 | 250.31 |
| Change | -0.20 | +0.36 | +0.35 | -0.11 | +0.51 |
| % Change | -1.24% | +0.19% | +0.53% | -0.32% | +0.20% |
| Volume | 4,233,500 | 573,000 | 1,639,200 | 7,163,700 | 399,500 |
| 20-Day Average Volume | 524,500 | 827,470 | 2,227,010 | 3,074,035 | 407,590 |
| Previous Close | 16.09 | 192.45 | 65.56 | 34.50 | 249.80 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 187.05 | 63.22 | 34.21 | 242.72 |
| 20-Day Raw Stochastic | 45.09% | 82.54% | 88.94% | 54.35% | 85.79% |
| 20-Day Relative Strength | 44.47% | 61.20% | 61.12% | 51.08% | 59.21% |
| Weighted Alpha | -12.10 | +9.92 | +8.01 | +1.42 | +15.43 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 32% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 02/22/16 | +0.71% since 04/26/24 | +1.18% since 04/26/24 | -0.95% since 04/26/24 | +1.37% since 04/26/24 |
| Low | 15.20 on 02/24/16 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
| High | 16.53 on 02/26/16 | 195.44 on 05/03/24 | 66.71 on 05/03/24 | 35.14 on 04/29/24 | 253.53 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.20% since 01/29/16 | +7.02% since 04/03/24 | +7.31% since 04/03/24 | -1.01% since 04/03/24 | +5.39% since 04/03/24 |
| Low | 14.88 on 02/11/16 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 17.12 on 02/01/16 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.65 on 04/09/24 | 253.53 on 05/03/24 |
| 3-Month | |||||
| %Chg | -4.91% since 11/27/15 | +10.14% since 02/02/24 | +9.54% since 02/02/24 | +4.15% since 02/02/24 | +6.05% since 02/02/24 |
| Low | 14.88 on 02/11/16 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 19.05 on 12/31/15 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.70 on 04/01/24 | 253.53 on 05/03/24 |
| 6-Month | |||||
| %Chg | -6.14% since 08/28/15 | +12.54% since 11/03/23 | +18.29% since 11/03/23 | +7.57% since 11/03/23 | +15.21% since 11/03/23 |
| Low | 14.64 on 11/12/15 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
| High | 19.05 on 12/31/15 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.70 on 04/01/24 | 253.53 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 518,200 | 27,414,498 | 25,016,404 | 21,065,112 | 16,072,152 |
| Shares Outstanding, K | 32,220 | 142,184 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 86,860,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -36,980,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 31,970,000 | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | -12,110,000 | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 0.25 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/04/15 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 03/09/16 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 01/06/16 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 01/06/16 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 17.89 | 17.12 | 19.17 | 16.42 |