Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AROC | SLB | BHGE | HAL | FTI |
Company | Archrock Inc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.51 | 48.77 | 22.17 | 37.65 | 27.01 |
High | 20.59 | 48.83 | 22.56 | 37.82 | 27.13 |
Low | 20.14 | 48.30 | 22.04 | 37.16 | 26.50 |
Last | 20.17 | 48.42 | 22.08 | 37.18 | 26.52 |
Change | -0.19 | -0.06 | +0.09 | -0.30 | -0.31 |
% Change | -0.93% | -0.12% | +0.41% | -0.80% | -1.16% |
Volume | 376,967 | 3,363,474 | 4,261,400 | 2,024,646 | 671,055 |
20-Day Average Volume | 1,260,787 | 9,511,925 | 7,484,360 | 5,746,739 | 3,473,907 |
Previous Close | 20.36 | 48.48 | 21.99 | 37.48 | 26.83 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.81 | 49.07 | 22.71 | 37.93 | 25.96 |
20-Day Raw Stochastic | 72.16% | 25.02% | 25.96% | 27.55% | 70.56% |
20-Day Relative Strength | 55.37% | 39.40% | 45.74% | 45.03% | 59.47% |
Weighted Alpha | +109.28 | +0.76 | -23.10 | +20.09 | +85.75 |
Today's Opinion | 96% Buy | 88% Sell | 88% Sell | 24% Sell | 100% Buy |
Previous Opinion | 96% Buy | 88% Sell | 88% Sell | 8% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 05/03/24 | +1.58% since 05/03/24 | +1.28% since 10/10/19 | +1.33% since 05/03/24 | +2.35% since 05/03/24 |
Low | 19.97 on 05/06/24 | 47.58 on 05/08/24 | 21.80 on 10/14/19 | 36.77 on 05/08/24 | 26.17 on 05/06/24 |
High | 20.66 on 05/07/24 | 48.83 on 05/10/24 | 22.69 on 10/15/19 | 37.82 on 05/10/24 | 27.30 on 05/09/24 |
1-Month | |||||
%Chg | -2.87% since 04/10/24 | -10.67% since 04/10/24 | -5.56% since 09/17/19 | -9.46% since 04/10/24 | -1.41% since 04/10/24 |
Low | 18.81 on 04/19/24 | 46.92 on 05/01/24 | 21.27 on 10/09/19 | 36.10 on 05/01/24 | 24.82 on 04/22/24 |
High | 20.83 on 04/11/24 | 54.63 on 04/12/24 | 24.39 on 09/23/19 | 41.55 on 04/12/24 | 27.30 on 05/09/24 |
3-Month | |||||
%Chg | +23.51% since 02/09/24 | +2.84% since 02/09/24 | -4.79% since 07/17/19 | +7.85% since 02/09/24 | +38.82% since 02/09/24 |
Low | 16.05 on 02/13/24 | 46.92 on 05/01/24 | 20.43 on 08/15/19 | 33.79 on 02/13/24 | 18.78 on 02/13/24 |
High | 21.40 on 04/04/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
6-Month | |||||
%Chg | +46.40% since 11/10/23 | -9.17% since 11/10/23 | -14.35% since 04/17/19 | -2.79% since 11/10/23 | +23.29% since 11/10/23 |
Low | 13.65 on 11/13/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 21.40 on 04/04/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,181,983 | 69,294,304 | 22,917,164 | 33,181,082 | 11,563,032 |
Shares Outstanding, K | 156,286 | 1,429,338 | 1,037,915 | 885,301 | 430,974 |
Annual Sales | 990,340,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | 105,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 268,490,000 | 8,707,000,000 | 5,994,000,000 | 5,804,000,000 | 2,042,000,000 |
Last Quarter Net Income | 40,530,000 | 1,068,000,000 | -9,000,000 | 606,000,000 | 157,100,000 |
60-Month Beta | 1.58 | 1.64 | 0.95 | 2.01 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/30/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 04/19/24 | 10/30/19 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.165 on 05/06/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | 05/06/24 | 06/05/24 | 08/12/19 | 03/05/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 23.72 | 15.39 | 27.49 | 11.65 | 39.70 |