Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Archrock Inc (AROC)

Archrock Inc (AROC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 8.00 297.51 35.22 28.76 30.50
High 8.13 304.62 36.50 29.28 31.43
Low 7.90 297.47 34.66 28.38 30.02
Last 8.00 303.23 35.06 28.47 30.95
Change +0.07 +6.40 +0.08 -0.19 +0.91
% Change +0.88% +2.16% +0.23% -0.66% +3.03%
Volume 1,308,600 23,958,700 22,910,600 18,456,801 22,959,600
20-Day Average Volume 944,610 3,493,325 16,599,666 11,346,205 13,326,685
Previous Close 7.93 296.83 34.98 28.66 30.04
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.31 313.17 43.65 34.08 37.88
20-Day Raw Stochastic 7.22% 36.01% 4.46% 3.69% 8.87%
20-Day Relative Strength 35.53% 46.31% 36.60% 33.69% 37.30%
Weighted Alpha -12.20 +1.70 +4.30 +13.20 +27.70
Today's Opinion 8% Buy 56% Sell 8% Buy 8% Buy 24% Buy
Previous Opinion 8% Buy 56% Sell 8% Buy 8% Buy 8% Buy
Last Month's Opinion 72% Buy 8% Sell 80% Buy 80% Buy 72% Buy
Performance  
5-Days  
%Chg -3.96% since 06/16/22 +4.66% since 06/16/22 -8.89% since 06/16/22 -4.75% since 06/16/22 -7.53% since 06/16/22
Low 7.81 on 06/23/22 283.67 on 06/17/22 34.37 on 06/23/22 28.08 on 06/23/22 29.68 on 06/23/22
High 8.51 on 06/21/22 304.62 on 06/24/22 39.27 on 06/21/22 31.22 on 06/21/22 34.01 on 06/21/22
1-Month  
%Chg -15.43% since 05/24/22 -5.39% since 05/24/22 -20.14% since 05/24/22 -21.53% since 05/24/22 -19.57% since 05/24/22
Low 7.81 on 06/23/22 283.67 on 06/17/22 34.37 on 06/23/22 28.08 on 06/23/22 29.68 on 06/23/22
High 10.44 on 06/02/22 337.99 on 06/06/22 49.83 on 06/08/22 38.65 on 06/08/22 43.99 on 06/08/22
3-Month  
%Chg -11.99% since 03/24/22 -4.66% since 03/24/22 -17.78% since 03/24/22 -25.65% since 03/24/22 -17.86% since 03/24/22
Low 7.81 on 06/23/22 283.67 on 06/17/22 34.37 on 06/23/22 28.08 on 06/23/22 29.68 on 06/23/22
High 10.44 on 06/02/22 337.99 on 06/06/22 49.83 on 06/08/22 38.74 on 03/25/22 43.99 on 06/08/22
6-Month  
%Chg +6.24% since 12/23/21 -10.60% since 12/23/21 +18.57% since 12/23/21 +17.55% since 12/23/21 +36.28% since 12/23/21
Low 7.30 on 12/31/21 267.51 on 03/08/22 28.96 on 12/27/21 23.71 on 12/27/21 22.30 on 12/27/21
High 10.44 on 06/02/22 352.18 on 01/05/22 49.83 on 06/08/22 39.78 on 03/24/22 43.99 on 06/08/22
Key Statistics  
Market Capitalization, $K 1,241,720 152,441,312 49,555,944 29,252,098 27,916,158
Shares Outstanding, K 155,215 502,725 1,413,461 1,027,471 901,976
Annual Sales 781,460,000 30,793,000,000 22,929,000,000 20,502,000,000 15,295,000,000
Annual Net Income 28,220,000 3,826,000,000 1,881,000,000 -219,000,000 1,457,000,000
Last Quarter Sales 197,200,000 8,211,000,000 5,962,000,000 4,835,000,000 4,284,000,000
Last Quarter Net Income 1,720,000 1,174,000,000 510,000,000 72,000,000 263,000,000
60-Month Beta 1.78 0.85 1.90 1.51 2.28
Per-Share Information  
Most Recent Earnings 0.01 on 05/09/22 2.93 on 04/28/22 0.34 on 04/22/22 0.15 on 04/20/22 0.35 on 04/19/22
Latest Earnings Date 08/04/22 07/29/22 07/22/22 07/20/22 07/19/22
Most Recent Dividend 0.145 on 05/09/22 1.170 on 06/02/22 0.175 on 05/31/22 0.180 on 05/27/22 0.120 on 05/31/22
Next Ex-Dividends Date 05/09/22 06/02/22 05/31/22 05/27/22 05/31/22
Ratios  
Price/Earnings ttm 31.72 26.67 24.81 43.42 24.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar