Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | LIN | SLB | BKR | HAL |
| Company | Archrock Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.31 | 429.71 | 47.94 | 31.89 | 36.89 |
| High | 20.66 | 437.94 | 48.44 | 32.26 | 37.56 |
| Low | 20.15 | 427.45 | 47.79 | 31.87 | 36.89 |
| Last | 20.17 | 430.00 | 48.17 | 32.14 | 37.20 |
| Change | +0.14 | +3.38 | +0.21 | +0.14 | +0.28 |
| % Change | +0.70% | +0.79% | +0.44% | +0.44% | +0.76% |
| Volume | 1,831,101 | 1,556,500 | 8,587,171 | 7,787,100 | 4,533,752 |
| 20-Day Average Volume | 1,282,550 | 1,851,365 | 10,149,855 | 6,273,055 | 6,034,095 |
| Previous Close | 20.03 | 426.62 | 47.96 | 32.00 | 36.92 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 441.64 | 49.85 | 32.63 | 38.43 |
| 20-Day Raw Stochastic | 67.16% | 38.69% | 16.27% | 21.28% | 20.18% |
| 20-Day Relative Strength | 56.19% | 38.56% | 36.57% | 47.42% | 44.34% |
| Weighted Alpha | +109.64 | +15.15 | +0.06 | +9.41 | +20.00 |
| Today's Opinion | 96% Buy | 24% Buy | 88% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 96% Buy | 24% Buy | 88% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/30/24 | -2.49% since 04/30/24 | +1.45% since 04/30/24 | -1.47% since 04/30/24 | -0.72% since 04/30/24 |
| Low | 18.98 on 05/01/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | 36.10 on 05/01/24 |
| High | 20.66 on 05/07/24 | 449.40 on 05/01/24 | 48.55 on 05/06/24 | 32.73 on 05/01/24 | 37.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.32% since 04/05/24 | -7.47% since 04/05/24 | -12.47% since 04/05/24 | -6.32% since 04/05/24 | -9.80% since 04/05/24 |
| Low | 18.81 on 04/19/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | 36.10 on 05/01/24 |
| High | 21.28 on 04/08/24 | 463.09 on 04/08/24 | 55.65 on 04/08/24 | 34.52 on 04/08/24 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +27.26% since 02/07/24 | +3.16% since 02/07/24 | +1.52% since 02/07/24 | +10.37% since 02/07/24 | +7.08% since 02/07/24 |
| Low | 15.81 on 02/08/24 | 412.29 on 02/09/24 | 46.91 on 02/09/24 | 28.63 on 02/14/24 | 33.79 on 02/13/24 |
| High | 21.40 on 04/04/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +47.01% since 11/07/23 | +10.45% since 11/07/23 | -9.68% since 11/07/23 | -5.08% since 11/07/23 | -1.98% since 11/07/23 |
| Low | 13.15 on 11/08/23 | 389.14 on 11/08/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 21.40 on 04/04/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 35.19 on 11/15/23 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,130,409 | 205,066,000 | 68,551,048 | 31,935,936 | 32,685,312 |
| Shares Outstanding, K | 156,286 | 480,676 | 1,429,338 | 997,998 | 885,301 |
| Annual Sales | 990,340,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 105,000,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 268,490,000 | 8,100,000,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 |
| Last Quarter Net Income | 40,530,000 | 1,627,000,000 | 1,068,000,000 | 455,000,000 | 606,000,000 |
| 60-Month Beta | 1.58 | 0.94 | 1.64 | 1.44 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/30/24 | 3.75 on 05/02/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.165 on 05/06/24 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 05/03/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 05/06/24 | 06/04/24 | 06/05/24 | 05/03/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.78 | 29.13 | 15.32 | 18.24 | 11.55 |