Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | LIN | SLB | BKR | HAL |
| Company | Archrock Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.95 | 472.80 | 42.70 | 35.59 | 29.86 |
| High | 21.09 | 473.15 | 43.27 | 37.05 | 30.03 |
| Low | 20.62 | 468.61 | 42.03 | 35.40 | 29.39 |
| Last | 20.88 | 469.17 | 42.75 | 36.36 | 29.53 |
| Change | +0.48 | +2.14 | +1.33 | +1.69 | +0.43 |
| % Change | +2.35% | +0.46% | +3.21% | +4.87% | +1.48% |
| Volume | 1,271,200 | 1,897,200 | 17,113,200 | 13,646,400 | 9,759,700 |
| 20-Day Average Volume | 1,168,430 | 1,483,125 | 11,957,225 | 6,414,725 | 8,362,535 |
| Previous Close | 20.40 | 467.03 | 41.42 | 34.67 | 29.10 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.60 | 468.57 | 42.13 | 34.42 | 29.70 |
| 20-Day Raw Stochastic | 92.25% | 59.60% | 54.53% | 85.63% | 40.71% |
| 20-Day Relative Strength | 58.34% | 56.84% | 48.15% | 60.30% | 43.35% |
| Weighted Alpha | +59.88 | +23.94 | -27.29 | +8.01 | -29.34 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.03% since 09/12/24 | +0.39% since 09/12/24 | +7.41% since 09/12/24 | +9.22% since 09/12/24 | +5.39% since 09/12/24 |
| Low | 19.23 on 09/13/24 | 464.73 on 09/18/24 | 39.51 on 09/13/24 | 33.13 on 09/13/24 | 27.67 on 09/13/24 |
| High | 21.09 on 09/19/24 | 476.98 on 09/17/24 | 43.27 on 09/19/24 | 37.05 on 09/19/24 | 30.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.97% since 08/19/24 | +2.31% since 08/19/24 | -5.75% since 08/19/24 | +3.41% since 08/19/24 | -7.28% since 08/19/24 |
| Low | 18.38 on 09/10/24 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 |
| High | 21.09 on 09/19/24 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 37.05 on 09/19/24 | 32.45 on 08/26/24 |
| 3-Month | |||||
| %Chg | +9.38% since 06/18/24 | +6.62% since 06/18/24 | -3.80% since 06/18/24 | +13.13% since 06/18/24 | -10.35% since 06/18/24 |
| Low | 17.26 on 08/05/24 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 32.12 on 06/20/24 | 27.52 on 09/11/24 |
| High | 23.44 on 07/17/24 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 |
| 6-Month | |||||
| %Chg | +10.13% since 03/19/24 | +0.52% since 03/19/24 | -21.53% since 03/19/24 | +9.45% since 03/19/24 | -23.24% since 03/19/24 |
| Low | 17.26 on 08/05/24 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 |
| High | 23.44 on 07/17/24 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,188,235 | 224,490,096 | 59,203,180 | 34,600,588 | 25,762,260 |
| Shares Outstanding, K | 156,286 | 480,676 | 1,429,338 | 997,998 | 885,301 |
| Annual Sales | 990,340,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 105,000,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 270,530,000 | 8,267,000,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 |
| Last Quarter Net Income | 34,430,000 | 1,663,000,000 | 1,112,000,000 | 579,000,000 | 709,000,000 |
| 60-Month Beta | 1.51 | 0.94 | 1.51 | 1.38 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/30/24 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/18/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.165 on 08/06/24 | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 |
| Next Ex-Dividends Date | 08/06/24 | 09/04/24 | 09/04/24 | 08/06/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 31.83 | 12.81 | 17.99 | 9.13 |