Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Archrock Inc (AROC)

Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 20.12 471.66 41.52 22.17 29.30
High 20.87 471.66 42.09 22.56 29.60
Low 20.10 464.73 41.18 22.04 28.93
Last 20.40 467.03 41.42 22.08 29.10
Change +0.28 -4.63 -0.08 +0.09 -0.20
% Change +1.39% -0.98% -0.19% +0.41% -0.68%
Volume 1,155,421 1,084,445 12,620,506 4,261,400 5,992,920
20-Day Average Volume 1,138,151 1,427,692 11,375,910 7,484,360 8,167,141
Previous Close 20.12 471.66 41.50 21.99 29.30
Industry Oil - Field Services Chemical - Specialty Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 19.52 468.20 42.20 22.71 29.78
20-Day Raw Stochastic 78.59% 51.46% 36.80% 25.96% 31.98%
20-Day Relative Strength 55.38% 55.32% 41.66% 45.74% 40.36%
Weighted Alpha +54.93 +23.15 -30.35 -23.10 -30.74
Today's Opinion 64% Buy 88% Buy 100% Sell 88% Sell 100% Sell
Previous Opinion 40% Buy 100% Buy 100% Sell 88% Sell 100% Sell
Last Month's Opinion 8% Buy 100% Buy 100% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg +7.99% since 09/11/24 +0.41% since 09/11/24 +4.68% since 09/11/24 +1.28% since 10/10/19 +4.04% since 09/11/24
Low 18.97 on 09/12/24 462.41 on 09/12/24 39.37 on 09/12/24 21.80 on 10/14/19 27.54 on 09/12/24
High 20.87 on 09/18/24 476.98 on 09/17/24 42.09 on 09/18/24 22.69 on 10/15/19 29.60 on 09/18/24
1-Month  
%Chg +4.03% since 08/16/24 +2.24% since 08/16/24 -7.50% since 08/16/24 -5.56% since 09/17/19 -7.27% since 08/16/24
Low 18.38 on 09/10/24 453.50 on 09/11/24 38.66 on 09/11/24 21.27 on 10/09/19 27.52 on 09/11/24
High 20.95 on 08/26/24 479.79 on 08/30/24 46.16 on 08/26/24 24.39 on 09/23/19 32.45 on 08/26/24
3-Month  
%Chg +6.86% since 06/18/24 +6.14% since 06/18/24 -6.80% since 06/18/24 -4.79% since 07/17/19 -11.66% since 06/18/24
Low 17.26 on 08/05/24 424.63 on 07/02/24 38.66 on 09/11/24 20.43 on 08/15/19 27.52 on 09/11/24
High 23.44 on 07/17/24 479.79 on 08/30/24 50.94 on 07/19/24 25.95 on 07/31/19 37.08 on 07/18/24
6-Month  
%Chg +10.21% since 03/18/24 +0.20% since 03/18/24 -22.48% since 03/18/24 -14.35% since 04/17/19 -22.83% since 03/18/24
Low 17.26 on 08/05/24 413.61 on 05/02/24 38.66 on 09/11/24 20.43 on 08/15/19 27.52 on 09/11/24
High 23.44 on 07/17/24 479.79 on 08/30/24 55.69 on 03/28/24 26.93 on 04/23/19 41.56 on 04/08/24
Key Statistics  
Market Capitalization, $K 3,144,475 226,715,648 59,317,528 22,917,164 25,939,320
Shares Outstanding, K 156,286 480,676 1,429,338 1,037,915 885,301
Annual Sales 990,340,000 32,854,000,000 33,135,000,000 22,877,000,000 23,018,000,000
Annual Net Income 105,000,000 6,199,000,000 4,203,000,000 195,000,000 2,638,000,000
Last Quarter Sales 270,530,000 8,267,000,000 9,139,000,000 5,994,000,000 5,833,000,000
Last Quarter Net Income 34,430,000 1,663,000,000 1,112,000,000 -9,000,000 709,000,000
60-Month Beta 1.51 0.94 1.51 0.95 1.89
Per-Share Information  
Most Recent Earnings 0.25 on 07/30/24 3.85 on 08/02/24 0.85 on 07/19/24 0.20 on 07/31/19 0.80 on 07/19/24
Latest Earnings Date 11/06/24 10/24/24 10/18/24 10/30/19 11/07/24
Most Recent Dividend 0.165 on 08/06/24 1.390 on 09/04/24 0.275 on 09/04/24 0.180 on 08/12/19 0.170 on 09/04/24
Next Ex-Dividends Date 08/06/24 09/04/24 09/04/24 08/12/19 09/04/24
Ratios  
Price/Earnings ttm 21.21 32.05 12.47 27.49 8.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar