Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | LIN | SLB | BHGE | HAL |
| Company | Archrock Inc | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.95 | 472.80 | 42.70 | 22.17 | 29.86 |
| High | 21.09 | 473.00 | 43.23 | 22.56 | 30.03 |
| Low | 20.62 | 469.58 | 42.03 | 22.04 | 29.51 |
| Last | 21.03 | 472.32 | 43.11 | 22.08 | 29.83 |
| Change | +0.63 | +5.29 | +1.69 | +0.09 | +0.73 |
| % Change | +3.09% | +1.13% | +4.08% | +0.41% | +2.51% |
| Volume | 378,736 | 455,037 | 9,860,543 | 4,261,400 | 3,505,205 |
| 20-Day Average Volume | 1,123,120 | 1,407,412 | 11,545,252 | 7,484,360 | 8,035,556 |
| Previous Close | 20.40 | 467.03 | 41.42 | 21.99 | 29.10 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.61 | 468.76 | 42.15 | 22.71 | 29.71 |
| 20-Day Raw Stochastic | 98.15% | 73.56% | 58.47% | 25.96% | 46.70% |
| 20-Day Relative Strength | 59.24% | 59.23% | 49.40% | 45.74% | 45.23% |
| Weighted Alpha | +61.53 | +25.28 | -26.62 | -23.10 | -28.39 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.87% since 09/12/24 | +1.18% since 09/12/24 | +8.15% since 09/12/24 | +1.28% since 10/10/19 | +6.44% since 09/12/24 |
| Low | 19.23 on 09/13/24 | 464.73 on 09/18/24 | 39.51 on 09/13/24 | 21.80 on 10/14/19 | 27.67 on 09/13/24 |
| High | 21.09 on 09/19/24 | 476.98 on 09/17/24 | 43.23 on 09/19/24 | 22.69 on 10/15/19 | 30.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.79% since 08/19/24 | +3.11% since 08/19/24 | -5.10% since 08/19/24 | -5.56% since 09/17/19 | -6.36% since 08/19/24 |
| Low | 18.38 on 09/10/24 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 21.27 on 10/09/19 | 27.52 on 09/11/24 |
| High | 21.09 on 09/19/24 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 24.39 on 09/23/19 | 32.45 on 08/26/24 |
| 3-Month | |||||
| %Chg | +10.21% since 06/18/24 | +7.46% since 06/18/24 | -3.14% since 06/18/24 | -4.79% since 07/17/19 | -9.46% since 06/18/24 |
| Low | 17.26 on 08/05/24 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 |
| High | 23.44 on 07/17/24 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 25.95 on 07/31/19 | 37.08 on 07/18/24 |
| 6-Month | |||||
| %Chg | +10.97% since 03/19/24 | +1.31% since 03/19/24 | -20.99% since 03/19/24 | -14.35% since 04/17/19 | -22.47% since 03/19/24 |
| Low | 17.26 on 08/05/24 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 |
| High | 23.44 on 07/17/24 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,188,235 | 224,490,096 | 59,203,180 | 22,917,164 | 25,762,260 |
| Shares Outstanding, K | 156,286 | 480,676 | 1,429,338 | 1,037,915 | 885,301 |
| Annual Sales | 990,340,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
| Annual Net Income | 105,000,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
| Last Quarter Sales | 270,530,000 | 8,267,000,000 | 9,139,000,000 | 5,994,000,000 | 5,833,000,000 |
| Last Quarter Net Income | 34,430,000 | 1,663,000,000 | 1,112,000,000 | -9,000,000 | 709,000,000 |
| 60-Month Beta | 1.51 | 0.94 | 1.51 | 0.95 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/30/24 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.20 on 07/31/19 | 0.80 on 07/19/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/18/24 | 10/30/19 | 11/07/24 |
| Most Recent Dividend | 0.165 on 08/06/24 | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.180 on 08/12/19 | 0.170 on 09/04/24 |
| Next Ex-Dividends Date | 08/06/24 | 09/04/24 | 09/04/24 | 08/12/19 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 31.83 | 12.81 | 27.49 | 9.13 |