Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Archrock Inc (AROC)

Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 20.95 21.17 26.14    
High 21.09 21.28 26.14    
Low 20.62 20.83 25.19    
Last 21.02 21.27 25.93    
Change +0.62 +0.75 +0.92    
% Change +3.04% +3.65% +3.68%    
Volume 429,605 373,900 238,972    
20-Day Average Volume 1,123,120 1,715,170 677,392    
Previous Close 20.40 20.52 25.01    
Industry Oil - Field Services Oil - Field Services Oil - Field Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 19.61 19.97 25.06    
20-Day Raw Stochastic 98.15% 97.64% 71.02%    
20-Day Relative Strength 59.24% 55.64% 52.91%    
Weighted Alpha +61.53 +14.50 +11.68    
Today's Opinion 72% Buy 16% Sell 56% Buy    
Previous Opinion 64% Buy 56% Sell 40% Buy    
Last Month's Opinion 8% Buy 40% Sell 80% Buy    
Performance  
5-Days  
%Chg +9.87% since 09/12/24 +11.02% since 09/12/24 +13.15% since 09/12/24    
Low 19.23 on 09/13/24 19.11 on 09/13/24 22.90 on 09/13/24    
High 21.09 on 09/19/24 21.28 on 09/19/24 26.14 on 09/19/24    
1-Month  
%Chg +7.79% since 08/19/24 +1.63% since 08/19/24 -4.70% since 08/19/24    
Low 18.38 on 09/10/24 18.35 on 09/11/24 21.75 on 09/11/24    
High 21.09 on 09/19/24 21.32 on 08/26/24 27.53 on 08/26/24    
3-Month  
%Chg +10.21% since 06/18/24 +5.51% since 06/18/24 +19.04% since 06/18/24    
Low 17.26 on 08/05/24 18.35 on 09/11/24 21.53 on 06/21/24    
High 23.44 on 07/17/24 24.43 on 07/31/24 30.45 on 07/31/24    
6-Month  
%Chg +10.97% since 03/19/24 +1.82% since 03/19/24 +15.99% since 03/19/24    
Low 17.26 on 08/05/24 18.35 on 09/11/24 20.75 on 06/07/24    
High 23.44 on 07/17/24 24.75 on 06/03/24 30.45 on 07/31/24    
Key Statistics  
Market Capitalization, $K 3,188,235 3,419,699 2,535,739    
Shares Outstanding, K 156,286 166,652 101,389    
Annual Sales 990,340,000 4,747,930,000 2,424,710,000    
Annual Net Income 105,000,000 556,320,000 97,400,000    
Last Quarter Sales 270,530,000 1,159,880,000 668,810,000    
Last Quarter Net Income 34,430,000 108,420,000 35,000,000    
60-Month Beta 1.51 1.68 2.35    
Per-Share Information  
Most Recent Earnings 0.25 on 07/30/24 0.61 on 07/17/24 0.28 on 07/24/24    
Latest Earnings Date 11/06/24 10/16/24 10/23/24    
Most Recent Dividend 0.165 on 08/06/24 0.070 on 09/06/24 0.150 on 08/23/17    
Next Ex-Dividends Date 08/06/24 09/06/24 08/23/17    
Ratios  
Price/Earnings ttm 21.87 8.38 25.76    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar