Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | LBRT | OII | ||
| Company | Archrock Inc | Liberty Energy Inc | Oceaneering International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.12 | 20.76 | 25.37 | ||
| High | 20.87 | 21.21 | 25.76 | ||
| Low | 20.10 | 20.50 | 24.83 | ||
| Last | 20.40 | 20.52 | 25.01 | ||
| Change | +0.28 | -0.25 | -0.49 | ||
| % Change | +1.39% | -1.20% | -1.92% | ||
| Volume | 1,155,421 | 1,724,301 | 736,670 | ||
| 20-Day Average Volume | 1,138,150 | 1,753,445 | 693,845 | ||
| Previous Close | 20.12 | 20.77 | 25.50 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 19.90 | 25.07 | ||
| 20-Day Raw Stochastic | 78.59% | 73.06% | 56.40% | ||
| 20-Day Relative Strength | 55.38% | 51.25% | 49.26% | ||
| Weighted Alpha | +54.93 | +9.23 | +6.81 | ||
| Today's Opinion | 64% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.99% since 09/11/24 | +8.98% since 09/11/24 | +11.25% since 09/11/24 | ||
| Low | 18.97 on 09/12/24 | 18.77 on 09/12/24 | 22.43 on 09/12/24 | ||
| High | 20.87 on 09/18/24 | 21.21 on 09/18/24 | 25.76 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +4.03% since 08/16/24 | -1.25% since 08/16/24 | -7.75% since 08/16/24 | ||
| Low | 18.38 on 09/10/24 | 18.35 on 09/11/24 | 21.75 on 09/11/24 | ||
| High | 20.95 on 08/26/24 | 21.32 on 08/26/24 | 27.53 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +6.86% since 06/18/24 | +1.89% since 06/18/24 | +15.15% since 06/18/24 | ||
| Low | 17.26 on 08/05/24 | 18.35 on 09/11/24 | 21.53 on 06/21/24 | ||
| High | 23.44 on 07/17/24 | 24.43 on 07/31/24 | 30.45 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +10.21% since 03/18/24 | +0.88% since 03/18/24 | +14.78% since 03/18/24 | ||
| Low | 17.26 on 08/05/24 | 18.35 on 09/11/24 | 20.75 on 06/07/24 | ||
| High | 23.44 on 07/17/24 | 24.75 on 06/03/24 | 30.45 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,144,475 | 3,461,362 | 2,585,420 | ||
| Shares Outstanding, K | 156,286 | 166,652 | 101,389 | ||
| Annual Sales | 990,340,000 | 4,747,930,000 | 2,424,710,000 | ||
| Annual Net Income | 105,000,000 | 556,320,000 | 97,400,000 | ||
| Last Quarter Sales | 270,530,000 | 1,159,880,000 | 668,810,000 | ||
| Last Quarter Net Income | 34,430,000 | 108,420,000 | 35,000,000 | ||
| 60-Month Beta | 1.51 | 1.68 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/30/24 | 0.61 on 07/17/24 | 0.28 on 07/24/24 | ||
| Latest Earnings Date | 11/06/24 | 10/16/24 | 10/23/24 | ||
| Most Recent Dividend | 0.165 on 08/06/24 | 0.070 on 09/06/24 | 0.150 on 08/23/17 | ||
| Next Ex-Dividends Date | 08/06/24 | 09/06/24 | 08/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 8.08 | 24.19 | ||