Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AROC | LBRT | OII | ||
Company | Archrock Inc | Liberty Energy Inc | Oceaneering International | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 20.51 | 22.60 | 23.84 | ||
High | 20.59 | 22.74 | 24.13 | ||
Low | 20.01 | 22.02 | 23.07 | ||
Last | 20.18 | 22.45 | 23.26 | ||
Change | -0.18 | -0.07 | -0.49 | ||
% Change | -0.88% | -0.31% | -2.06% | ||
Volume | 1,264,505 | 2,013,592 | 816,133 | ||
20-Day Average Volume | 1,306,160 | 2,526,010 | 870,075 | ||
Previous Close | 20.36 | 22.52 | 23.75 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.81 | 22.17 | 23.22 | ||
20-Day Raw Stochastic | 74.05% | 64.17% | 42.55% | ||
20-Day Relative Strength | 55.75% | 54.80% | 51.00% | ||
Weighted Alpha | +109.79 | +75.81 | +34.44 | ||
Today's Opinion | 96% Buy | 96% Buy | 80% Buy | ||
Previous Opinion | 96% Buy | 96% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.15% since 05/03/24 | +3.74% since 05/03/24 | +1.62% since 05/03/24 | ||
Low | 19.97 on 05/06/24 | 21.67 on 05/08/24 | 22.86 on 05/08/24 | ||
High | 20.66 on 05/07/24 | 22.74 on 05/10/24 | 24.13 on 05/10/24 | ||
1-Month | |||||
%Chg | -2.70% since 04/10/24 | -0.62% since 04/10/24 | -4.75% since 04/10/24 | ||
Low | 18.81 on 04/19/24 | 20.91 on 05/01/24 | 21.89 on 04/19/24 | ||
High | 20.83 on 04/11/24 | 23.31 on 04/18/24 | 25.11 on 04/29/24 | ||
3-Month | |||||
%Chg | +23.73% since 02/09/24 | +14.89% since 02/09/24 | +12.75% since 02/09/24 | ||
Low | 16.05 on 02/13/24 | 19.11 on 02/13/24 | 19.68 on 02/29/24 | ||
High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
6-Month | |||||
%Chg | +46.66% since 11/10/23 | +18.72% since 11/10/23 | +7.94% since 11/10/23 | ||
Low | 13.65 on 11/13/23 | 16.69 on 01/17/24 | 18.67 on 12/12/23 | ||
High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,181,983 | 3,753,003 | 2,407,989 | ||
Shares Outstanding, K | 156,286 | 166,652 | 101,389 | ||
Annual Sales | 990,340,000 | 4,747,930,000 | 2,424,710,000 | ||
Annual Net Income | 105,000,000 | 556,320,000 | 97,400,000 | ||
Last Quarter Sales | 268,490,000 | 1,073,130,000 | 599,090,000 | ||
Last Quarter Net Income | 40,530,000 | 81,890,000 | 15,140,000 | ||
60-Month Beta | 1.58 | 1.83 | 2.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/30/24 | 0.48 on 04/17/24 | 0.14 on 04/24/24 | ||
Latest Earnings Date | 05/01/24 | 04/17/24 | 04/24/24 | ||
Most Recent Dividend | 0.165 on 05/06/24 | 0.070 on 03/05/24 | 0.150 on 08/23/17 | ||
Next Ex-Dividends Date | 05/06/24 | 06/05/24 | 08/23/17 | ||
Ratios | |||||
Price/Earnings ttm | 23.72 | 7.96 | 26.26 |