Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | LBRT | OII | ||
| Company | Archrock Inc | Liberty Energy Inc | Oceaneering International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.95 | 21.17 | 26.14 | ||
| High | 21.09 | 21.28 | 26.14 | ||
| Low | 20.62 | 20.83 | 25.19 | ||
| Last | 21.02 | 21.27 | 25.93 | ||
| Change | +0.62 | +0.75 | +0.92 | ||
| % Change | +3.04% | +3.65% | +3.68% | ||
| Volume | 429,605 | 373,900 | 238,972 | ||
| 20-Day Average Volume | 1,123,120 | 1,715,170 | 677,392 | ||
| Previous Close | 20.40 | 20.52 | 25.01 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.61 | 19.97 | 25.06 | ||
| 20-Day Raw Stochastic | 98.15% | 97.64% | 71.02% | ||
| 20-Day Relative Strength | 59.24% | 55.64% | 52.91% | ||
| Weighted Alpha | +61.53 | +14.50 | +11.68 | ||
| Today's Opinion | 72% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.87% since 09/12/24 | +11.02% since 09/12/24 | +13.15% since 09/12/24 | ||
| Low | 19.23 on 09/13/24 | 19.11 on 09/13/24 | 22.90 on 09/13/24 | ||
| High | 21.09 on 09/19/24 | 21.28 on 09/19/24 | 26.14 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +7.79% since 08/19/24 | +1.63% since 08/19/24 | -4.70% since 08/19/24 | ||
| Low | 18.38 on 09/10/24 | 18.35 on 09/11/24 | 21.75 on 09/11/24 | ||
| High | 21.09 on 09/19/24 | 21.32 on 08/26/24 | 27.53 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +10.21% since 06/18/24 | +5.51% since 06/18/24 | +19.04% since 06/18/24 | ||
| Low | 17.26 on 08/05/24 | 18.35 on 09/11/24 | 21.53 on 06/21/24 | ||
| High | 23.44 on 07/17/24 | 24.43 on 07/31/24 | 30.45 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +10.97% since 03/19/24 | +1.82% since 03/19/24 | +15.99% since 03/19/24 | ||
| Low | 17.26 on 08/05/24 | 18.35 on 09/11/24 | 20.75 on 06/07/24 | ||
| High | 23.44 on 07/17/24 | 24.75 on 06/03/24 | 30.45 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188,235 | 3,419,699 | 2,535,739 | ||
| Shares Outstanding, K | 156,286 | 166,652 | 101,389 | ||
| Annual Sales | 990,340,000 | 4,747,930,000 | 2,424,710,000 | ||
| Annual Net Income | 105,000,000 | 556,320,000 | 97,400,000 | ||
| Last Quarter Sales | 270,530,000 | 1,159,880,000 | 668,810,000 | ||
| Last Quarter Net Income | 34,430,000 | 108,420,000 | 35,000,000 | ||
| 60-Month Beta | 1.51 | 1.68 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/30/24 | 0.61 on 07/17/24 | 0.28 on 07/24/24 | ||
| Latest Earnings Date | 11/06/24 | 10/16/24 | 10/23/24 | ||
| Most Recent Dividend | 0.165 on 08/06/24 | 0.070 on 09/06/24 | 0.150 on 08/23/17 | ||
| Next Ex-Dividends Date | 08/06/24 | 09/06/24 | 08/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 8.38 | 25.76 | ||