Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AROC | LBRT | OII | ||
Company | Archrock Inc | Liberty Energy Inc | Oceaneering International | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 20.18 | 22.96 | 24.43 | ||
High | 20.43 | 23.14 | 24.89 | ||
Low | 20.00 | 22.69 | 24.19 | ||
Last | 20.19 | 22.91 | 24.67 | ||
Change | +0.15 | -0.10 | +0.12 | ||
% Change | +0.75% | -0.43% | +0.49% | ||
Volume | 566,828 | 1,132,920 | 696,385 | ||
20-Day Average Volume | 1,286,964 | 2,696,458 | 946,672 | ||
Previous Close | 20.04 | 23.01 | 24.55 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.12 | 22.30 | 23.92 | ||
20-Day Raw Stochastic | 51.35% | 83.03% | 74.01% | ||
20-Day Relative Strength | 58.20% | 60.14% | 60.98% | ||
Weighted Alpha | +102.22 | +75.62 | +38.41 | ||
Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 04/19/24 | +2.10% since 04/19/24 | +9.20% since 04/19/24 | ||
Low | 19.23 on 04/22/24 | 21.71 on 04/22/24 | 22.02 on 04/25/24 | ||
High | 20.42 on 04/26/24 | 23.14 on 04/26/24 | 24.89 on 04/26/24 | ||
1-Month | |||||
%Chg | +3.23% since 03/26/24 | +14.14% since 03/26/24 | +8.06% since 03/26/24 | ||
Low | 18.81 on 04/19/24 | 20.09 on 03/27/24 | 21.89 on 04/19/24 | ||
High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
3-Month | |||||
%Chg | +20.38% since 01/26/24 | +15.99% since 01/26/24 | +14.74% since 01/26/24 | ||
Low | 15.65 on 02/05/24 | 19.07 on 02/07/24 | 19.68 on 02/29/24 | ||
High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
6-Month | |||||
%Chg | +58.46% since 10/26/23 | +16.40% since 10/26/23 | +11.57% since 10/26/23 | ||
Low | 12.41 on 10/30/23 | 16.69 on 01/17/24 | 18.67 on 12/12/23 | ||
High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,132,032 | 3,835,353 | 2,489,051 | ||
Shares Outstanding, K | 156,289 | 166,682 | 101,387 | ||
Annual Sales | 990,340,000 | 4,747,930,000 | 2,424,710,000 | ||
Annual Net Income | 105,000,000 | 556,320,000 | 97,400,000 | ||
Last Quarter Sales | 259,590,000 | 1,073,130,000 | 654,630,000 | ||
Last Quarter Net Income | 33,000,000 | 81,890,000 | 44,530,000 | ||
60-Month Beta | 1.59 | 1.85 | 2.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 02/20/24 | 0.48 on 04/17/24 | 0.14 on 04/24/24 | ||
Latest Earnings Date | 05/01/24 | 04/17/24 | 04/24/24 | ||
Most Recent Dividend | 0.165 on 02/05/24 | 0.070 on 03/05/24 | 0.150 on 08/23/17 | ||
Next Ex-Dividends Date | 02/05/24 | 06/05/24 | 08/23/17 | ||
Ratios | |||||
Price/Earnings ttm | 28.75 | 8.31 | 25.90 |