Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Arconic Inc (ARNC)

Arconic Inc (ARNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.68 33.67 9.47 7.89 4.79
High 27.68 34.43 9.77 7.95 4.93
Low 27.00 33.67 9.47 7.81 4.78
Last 27.01 33.88 9.58 7.81 4.87
Change -0.69 +0.32 +0.14 -0.14 +0.06
% Change -2.49% +0.95% +1.48% -1.76% +1.25%
Volume 3,034,800 573,500 17,182,400 23,600 5,626,400
20-Day Average Volume 3,175,995 631,985 24,582,641 24,570 6,416,310
Previous Close 27.70 33.56 9.44 7.95 4.81
Industry Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.05 33.60 9.35 7.89 5.07
20-Day Raw Stochastic 78.23% 58.19% 54.63% 27.27% 34.50%
20-Day Relative Strength 57.16% 51.53% 50.08% 47.09% 48.50%
Weighted Alpha +33.00 -10.20 -22.70 -20.10 -6.60
Today's Opinion 100% Buy 40% Sell 72% Sell 64% Sell 40% Buy
Previous Opinion 100% Buy 56% Sell 88% Sell 48% Sell 40% Buy
Last Month's Opinion 100% Buy 40% Sell 56% Sell 40% Sell 56% Buy
Performance  
5-Days  
%Chg +2.12% since 10/11/19 -1.77% since 10/11/19 +0.31% since 10/11/19 -4.99% since 10/11/19 +1.88% since 10/11/19
Low 26.69 on 10/14/19 33.46 on 10/17/19 9.14 on 10/14/19 7.81 on 10/18/19 4.28 on 10/15/19
High 27.92 on 10/16/19 35.19 on 10/14/19 9.77 on 10/18/19 8.10 on 10/14/19 4.93 on 10/18/19
1-Month  
%Chg -1.10% since 09/18/19 -2.31% since 09/18/19 -7.53% since 09/18/19 -8.44% since 09/18/19 -0.61% since 09/18/19
Low 23.74 on 10/03/19 32.05 on 10/09/19 8.43 on 10/09/19 7.64 on 10/07/19 4.28 on 10/15/19
High 27.92 on 10/16/19 35.19 on 10/14/19 10.73 on 09/20/19 8.47 on 09/19/19 5.99 on 09/24/19
3-Month  
%Chg +7.44% since 07/18/19 -7.83% since 07/18/19 -14.08% since 07/18/19 -5.33% since 07/18/19 -3.56% since 07/18/19
Low 23.15 on 08/05/19 29.39 on 08/26/19 8.43 on 10/09/19 6.96 on 08/14/19 4.28 on 10/15/19
High 27.92 on 10/16/19 38.31 on 07/23/19 12.07 on 07/24/19 8.99 on 09/13/19 5.99 on 09/24/19
6-Month  
%Chg +34.78% since 04/18/19 -17.43% since 04/18/19 -31.57% since 04/18/19 -27.21% since 04/18/19 +32.34% since 04/18/19
Low 19.89 on 04/22/19 29.39 on 08/26/19 8.43 on 10/09/19 6.96 on 08/14/19 2.78 on 05/28/19
High 27.92 on 10/16/19 40.72 on 04/22/19 13.91 on 04/22/19 10.58 on 04/22/19 5.99 on 09/24/19
Key Statistics  
Market Capitalization, $K 11,889,478 26,191,206 13,899,526 5,317,884 1,081,934
Shares Outstanding, K 440,188 773,058 1,450,890 680,907 222,163
Annual Sales 14,014,000,000 7,096,700,000 18,628,000,000 26,214,840,000 625,900,000
Annual Net Income 642,000,000 1,543,000,000 2,602,000,000 108,570,000 -48,410,000
Last Quarter Sales 3,691,000,000 1,818,000,000 3,546,000,000 7,451,250,000 162,120,000
Last Quarter Net Income -121,000,000 402,400,000 -72,000,000 38,240,000 -36,760,000
60-Month Beta 1.48 0.91 2.40 0.96 0.72
Per-Share Information  
Most Recent Earnings 0.58 on 08/02/19 N/A -0.04 on 07/24/19 N/A -0.11 on 08/07/19
Latest Earnings Date 11/05/19 10/23/19 10/23/19 10/24/19 11/04/19
Most Recent Dividend 0.020 on 08/01/19 0.400 on 08/07/19 0.050 on 10/11/19 0.044 on 04/26/11 0.150 on 04/03/97
Next Ex-Dividends Date 11/07/19 08/07/19 10/11/19 N/A N/A
Ratios  
Price/Earnings ttm 16.69 17.85 20.09 198.75 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar