Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | SCCO | FCX | ACH | CDE |
| Company | Arconic Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.99 | 105.58 | 45.70 | 8.94 | 7.18 |
| High | 30.02 | 106.34 | 45.85 | 9.05 | 7.25 |
| Low | 29.98 | 103.97 | 44.99 | 8.92 | 6.82 |
| Last | 29.99 | 104.89 | 45.14 | 9.04 | 6.91 |
| Change | +0.01 | +3.59 | +1.22 | -0.06 | +0.16 |
| % Change | +0.03% | +3.54% | +2.78% | -0.66% | +2.37% |
| Volume | 4,377,000 | 1,356,000 | 16,920,400 | 32,700 | 6,658,300 |
| 20-Day Average Volume | 1,380,385 | 1,081,350 | 10,586,490 | 204,560 | 8,514,505 |
| Previous Close | 29.98 | 101.30 | 43.92 | 9.10 | 6.75 |
| Industry | Metal Products - Distribution | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 99.63 | 42.82 | 9.09 | 6.18 |
| 20-Day Raw Stochastic | 88.00% | 79.75% | 86.97% | 33.33% | 78.08% |
| 20-Day Relative Strength | 69.60% | 55.11% | 55.77% | 46.55% | 58.92% |
| Weighted Alpha | +21.50 | +34.00 | +16.72 | -59.90 | +133.58 |
| Today's Opinion | 100% Buy | Hold | 32% Sell | 96% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | +7.03% since 09/12/24 | +7.96% since 09/12/24 | -8.22% since 08/25/22 | +0.88% since 09/12/24 |
| Low | 29.88 on 08/15/23 | 98.66 on 09/17/24 | 42.06 on 09/13/24 | 8.92 on 09/01/22 | 6.74 on 09/18/24 |
| High | 30.02 on 08/17/23 | 106.34 on 09/19/24 | 45.85 on 09/19/24 | 9.96 on 08/26/22 | 7.39 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | -0.38% since 08/19/24 | +2.01% since 08/19/24 | +0.56% since 08/01/22 | +9.68% since 08/19/24 |
| Low | 29.70 on 07/18/23 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 8.58 on 08/19/22 | 5.20 on 09/06/24 |
| High | 30.02 on 08/17/23 | 107.80 on 08/26/24 | 46.01 on 08/26/24 | 9.96 on 08/26/22 | 7.39 on 09/18/24 |
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | -2.89% since 06/18/24 | -5.35% since 06/18/24 | -19.29% since 06/01/22 | +23.61% since 06/18/24 |
| Low | 28.80 on 06/05/23 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 8.51 on 07/15/22 | 4.57 on 08/05/24 |
| High | 30.02 on 08/17/23 | 118.96 on 07/05/24 | 51.97 on 07/12/24 | 11.64 on 06/07/22 | 7.39 on 09/18/24 |
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +5.10% since 03/19/24 | +1.83% since 03/19/24 | -50.44% since 03/01/22 | +128.05% since 03/19/24 |
| Low | 20.91 on 02/28/23 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 8.51 on 07/15/22 | 2.98 on 03/20/24 |
| High | 30.02 on 08/17/23 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 18.95 on 03/07/22 | 7.39 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 79,131,104 | 63,090,640 | 6,155,400 | 2,695,417 |
| Shares Outstanding, K | 100,346 | 781,156 | 1,436,490 | 680,907 | 399,321 |
| Annual Sales | 8,961,000,000 | 9,895,800,000 | 22,855,000,000 | 42,189,290,000 | 821,210,000 |
| Annual Net Income | -182,000,000 | 2,425,200,000 | 1,848,000,000 | 607,770,000 | -103,610,000 |
| Last Quarter Sales | 1,990,000,000 | 3,118,300,000 | 6,624,000,000 | 10,565,280,000 | 222,030,000 |
| Last Quarter Net Income | 59,000,000 | 950,200,000 | 616,000,000 | 365,560,000 | 1,430,000 |
| 60-Month Beta | 1.82 | 1.17 | 1.89 | 1.52 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 1.22 on 07/19/24 | 0.46 on 07/23/24 | 0.53 on 08/23/22 | -0.01 on 08/07/24 |
| Latest Earnings Date | 08/01/23 | 10/23/24 | 10/17/24 | 09/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.600 on 08/09/24 | 0.150 on 07/15/24 | 0.094 on 06/30/22 | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 02/06/20 | 08/09/24 | 07/15/24 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 28.13 | 29.95 | 6.89 | 0.00 |