Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Arconic Inc (ARNC)

Arconic Inc (ARNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 25.77 37.34 11.09 8.30 4.66
High 25.77 37.76 11.14 8.30 4.76
Low 25.23 36.90 10.92 8.19 4.57
Last 25.33 37.26 11.08 8.19 4.69
Change -0.45 -0.07 -0.04 -0.02 +0.13
% Change -1.75% -0.19% -0.36% -0.24% +2.85%
Volume 669,447 165,782 8,420,454 23,436 4,475,043
20-Day Average Volume 3,234,366 709,513 17,364,164 45,715 5,822,298
Previous Close 25.78 37.33 11.12 8.21 4.56
Industry Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.36 38.15 11.26 8.59 4.30
20-Day Raw Stochastic 64.68% 27.83% 39.50% 0.98% 96.85%
20-Day Relative Strength 61.85% 49.53% 48.77% 38.54% 65.75%
Weighted Alpha +39.90 -9.80 -25.80 -22.00 -31.10
Today's Opinion 32% Buy 8% Sell 24% Sell 96% Sell 80% Buy
Previous Opinion 80% Buy 8% Sell 24% Sell 96% Sell 80% Buy
Last Month's Opinion 56% Buy 48% Buy 16% Sell 80% Sell 24% Buy
Performance  
5-Days  
%Chg -1.65% since 07/10/19 +0.11% since 07/10/19 +1.10% since 07/10/19 -0.97% since 07/10/19 +1.51% since 07/10/19
Low 25.23 on 07/17/19 36.50 on 07/11/19 10.91 on 07/11/19 8.18 on 07/15/19 4.28 on 07/11/19
High 26.05 on 07/15/19 38.05 on 07/16/19 11.40 on 07/16/19 8.35 on 07/11/19 4.75 on 07/17/19
1-Month  
%Chg +10.86% since 06/17/19 +0.08% since 06/17/19 +3.07% since 06/17/19 -6.61% since 06/17/19 +33.81% since 06/17/19
Low 22.92 on 06/18/19 36.43 on 07/09/19 10.60 on 07/09/19 8.18 on 07/15/19 3.47 on 06/18/19
High 26.40 on 07/01/19 39.52 on 06/25/19 11.79 on 06/27/19 9.20 on 06/20/19 4.75 on 07/17/19
3-Month  
%Chg +27.33% since 04/17/19 -10.87% since 04/17/19 -22.04% since 04/17/19 -23.03% since 04/17/19 +25.27% since 04/17/19
Low 19.89 on 04/22/19 32.61 on 05/23/19 9.47 on 05/31/19 8.16 on 05/13/19 2.78 on 05/28/19
High 26.40 on 07/01/19 41.85 on 04/18/19 14.15 on 04/18/19 10.73 on 04/18/19 4.75 on 07/17/19
6-Month  
%Chg +25.69% since 01/17/19 +16.49% since 01/17/19 -8.74% since 01/17/19 -5.32% since 01/17/19 +5.13% since 01/17/19
Low 16.12 on 01/22/19 29.98 on 02/12/19 9.47 on 05/31/19 8.16 on 05/13/19 2.78 on 05/28/19
High 26.40 on 07/01/19 42.42 on 04/17/19 14.68 on 04/17/19 11.11 on 04/05/19 5.74 on 02/20/19
Key Statistics  
Market Capitalization, $K 11,565,656 28,857,734 16,131,050 4,894,408 935,242
Shares Outstanding, K 448,629 773,044 1,450,634 596,152 205,097
Annual Sales 14,014,000,000 7,096,700,000 18,628,000,000 26,214,840,000 625,900,000
Annual Net Income 642,000,000 1,543,000,000 2,602,000,000 108,570,000 -48,410,000
Last Quarter Sales 3,541,000,000 1,753,400,000 3,792,000,000 6,537,550,000 154,870,000
Last Quarter Net Income 187,000,000 388,200,000 31,000,000 80,160,000 -19,200,000
60-Month Beta 1.46 0.86 2.31 0.80 0.97
Per-Share Information  
Most Recent Earnings 0.43 on 04/30/19 N/A 0.05 on 04/25/19 N/A -0.11 on 05/01/19
Latest Earnings Date 07/30/19 07/29/19 07/24/19 08/21/19 08/07/19
Most Recent Dividend 0.020 on 05/02/19 0.400 on 05/02/19 0.050 on 07/12/19 0.044 on 04/26/11 0.150 on 04/03/97
Next Ex-Dividends Date 08/01/19 05/02/19 07/12/19 N/A N/A
Ratios  
Price/Earnings ttm 17.81 19.79 10.22 75.45 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar