Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arconic Corp (ARNC)

Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.99 99.88 43.17 8.94 7.00
High 30.02 103.70 44.97 9.05 7.39
Low 29.98 99.09 43.04 8.92 6.74
Last 29.99 101.30 43.92 9.04 6.75
Change +0.01 +2.12 +0.79 -0.06 -0.22
% Change +0.03% +2.14% +1.83% -0.66% -3.16%
Volume 4,377,000 1,278,900 11,573,700 32,700 10,212,400
20-Day Average Volume 1,380,385 1,054,805 10,092,550 204,560 8,468,550
Previous Close 29.98 99.18 43.13 9.10 6.97
Industry Metal Products - Distribution Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 29.88 99.60 42.76 9.09 6.16
20-Day Raw Stochastic 88.00% 54.77% 68.69% 33.33% 70.78%
20-Day Relative Strength 69.60% 50.01% 51.70% 46.55% 57.43%
Weighted Alpha +21.50 +27.78 +12.45 -59.90 +125.93
Today's Opinion 100% Buy 24% Sell 72% Sell 96% Sell 100% Buy
Previous Opinion 100% Buy 56% Sell 72% Sell 80% Sell 100% Buy
Last Month's Opinion 100% Buy 8% Buy 24% Sell 100% Sell 80% Buy
Performance  
5-Days  
%Chg +0.37% since 08/10/23 +5.03% since 09/11/24 +6.34% since 09/11/24 -8.22% since 08/25/22 +17.39% since 09/11/24
Low 29.88 on 08/15/23 97.71 on 09/12/24 41.59 on 09/12/24 8.92 on 09/01/22 5.94 on 09/12/24
High 30.02 on 08/17/23 103.70 on 09/18/24 44.97 on 09/18/24 9.96 on 08/26/22 7.39 on 09/18/24
1-Month  
%Chg +0.84% since 07/17/23 -2.48% since 08/16/24 +1.10% since 08/16/24 +0.56% since 08/01/22 +11.02% since 08/16/24
Low 29.70 on 07/18/23 93.43 on 09/10/24 39.33 on 09/10/24 8.58 on 08/19/22 5.20 on 09/06/24
High 30.02 on 08/17/23 107.80 on 08/26/24 46.01 on 08/26/24 9.96 on 08/26/22 7.39 on 09/18/24
3-Month  
%Chg +3.95% since 05/17/23 -6.21% since 06/18/24 -7.91% since 06/18/24 -19.29% since 06/01/22 +20.75% since 06/18/24
Low 28.80 on 06/05/23 90.85 on 08/05/24 39.08 on 08/05/24 8.51 on 07/15/22 4.57 on 08/05/24
High 30.02 on 08/17/23 118.96 on 07/05/24 51.97 on 07/12/24 11.64 on 06/07/22 7.39 on 09/18/24
6-Month  
%Chg +24.34% since 02/17/23 -1.27% since 03/18/24 -1.26% since 03/18/24 -50.44% since 03/01/22 +115.65% since 03/18/24
Low 20.91 on 02/28/23 90.85 on 08/05/24 39.08 on 08/05/24 8.51 on 07/15/22 2.98 on 03/20/24
High 30.02 on 08/17/23 129.79 on 05/20/24 55.24 on 05/20/24 18.95 on 03/07/22 7.39 on 09/18/24
Key Statistics  
Market Capitalization, $K 3,009,377 79,131,104 63,090,640 6,155,400 2,695,417
Shares Outstanding, K 100,346 781,156 1,436,490 680,907 399,321
Annual Sales 8,961,000,000 9,895,800,000 22,855,000,000 42,189,290,000 821,210,000
Annual Net Income -182,000,000 2,425,200,000 1,848,000,000 607,770,000 -103,610,000
Last Quarter Sales 1,990,000,000 3,118,300,000 6,624,000,000 10,565,280,000 222,030,000
Last Quarter Net Income 59,000,000 950,200,000 616,000,000 365,560,000 1,430,000
60-Month Beta 1.82 1.17 1.89 1.52 1.64
Per-Share Information  
Most Recent Earnings 0.58 on 07/31/23 1.22 on 07/19/24 0.46 on 07/23/24 0.53 on 08/23/22 -0.01 on 08/07/24
Latest Earnings Date 08/01/23 10/23/24 10/17/24 09/24/24 08/07/24
Most Recent Dividend N/A 0.600 on 08/09/24 0.150 on 07/15/24 0.094 on 06/30/22 0.150 on 04/03/97
Next Ex-Dividends Date 02/06/20 08/09/24 07/15/24 06/22/23 N/A
Ratios  
Price/Earnings ttm 25.41 28.13 29.95 6.89 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar