Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | RS | AA | CSTM | DSGR |
| Company | Arconic Corp | Reliance Inc | Alcoa Corp | Constellium N.V. | Distribution Solutions Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.99 | 293.30 | 36.70 | 20.30 | 34.31 |
| High | 30.02 | 293.30 | 37.20 | 20.45 | 34.49 |
| Low | 29.98 | 288.09 | 36.25 | 20.05 | 33.16 |
| Last | 29.99 | 289.78 | 36.77 | 20.21 | 34.49 |
| Change | +0.01 | -0.94 | +0.83 | +0.23 | +0.67 |
| % Change | +0.03% | -0.32% | +2.31% | +1.15% | +1.98% |
| Volume | 4,377,000 | 249,100 | 5,496,600 | 606,300 | 35,000 |
| 20-Day Average Volume | 1,380,385 | 281,650 | 7,026,960 | 1,022,540 | 50,150 |
| Previous Close | 29.98 | 290.72 | 35.94 | 19.98 | 33.82 |
| Industry | Metal Products - Distribution | Mining - Misc | Metal Products - Distribution | Metal Products - Distribution | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 312.32 | 36.05 | 20.87 | 33.44 |
| 20-Day Raw Stochastic | 88.00% | 14.04% | 67.20% | 21.98% | 64.63% |
| 20-Day Relative Strength | 69.60% | 32.63% | 58.34% | 46.48% | 55.34% |
| Weighted Alpha | +21.50 | +14.12 | +10.73 | +31.78 | +45.50 |
| Today's Opinion | 100% Buy | 8% Buy | 96% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | -0.29% since 04/26/24 | -0.30% since 04/26/24 | -2.37% since 04/26/24 | +4.45% since 04/26/24 |
| Low | 29.88 on 08/15/23 | 281.32 on 05/01/24 | 33.88 on 05/01/24 | 19.65 on 04/30/24 | 31.11 on 05/02/24 |
| High | 30.02 on 08/17/23 | 294.51 on 04/29/24 | 38.20 on 04/29/24 | 21.05 on 04/29/24 | 34.89 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | -14.40% since 04/03/24 | -1.10% since 04/03/24 | -11.67% since 04/03/24 | -2.63% since 04/03/24 |
| Low | 29.70 on 07/18/23 | 281.22 on 04/25/24 | 33.84 on 04/18/24 | 19.45 on 04/25/24 | 31.11 on 05/02/24 |
| High | 30.02 on 08/17/23 | 342.20 on 04/08/24 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | 36.61 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | -0.12% since 02/02/24 | +24.69% since 02/02/24 | +5.04% since 02/02/24 | +3.54% since 02/02/24 |
| Low | 28.80 on 06/05/23 | 281.22 on 04/25/24 | 24.86 on 02/26/24 | 18.11 on 02/13/24 | 28.00 on 03/07/24 |
| High | 30.02 on 08/17/23 | 342.20 on 04/08/24 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | 36.61 on 04/04/24 |
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +9.31% since 11/03/23 | +38.60% since 11/03/23 | +18.53% since 11/03/23 | +42.52% since 11/03/23 |
| Low | 20.91 on 02/28/23 | 261.77 on 12/11/23 | 23.80 on 12/12/23 | 16.57 on 11/07/23 | 22.91 on 11/08/23 |
| High | 30.02 on 08/17/23 | 342.20 on 04/08/24 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | 36.61 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 16,640,904 | 6,602,385 | 2,916,344 | 1,641,655 |
| Shares Outstanding, K | 100,346 | 57,426 | 179,559 | 144,302 | 47,598 |
| Annual Sales | 8,961,000,000 | 14,805,900,000 | 10,551,000,000 | 7,834,770,000 | 1,570,400,000 |
| Annual Net Income | -182,000,000 | 1,335,900,000 | -651,000,000 | 135,290,000 | -8,970,000 |
| Last Quarter Sales | 1,990,000,000 | 3,644,800,000 | 2,599,000,000 | 1,879,350,000 | 405,240,000 |
| Last Quarter Net Income | 59,000,000 | 302,900,000 | -252,000,000 | 17,370,000 | -16,330,000 |
| 60-Month Beta | 1.82 | 0.92 | 2.45 | 1.71 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 5.30 on 04/25/24 | -0.81 on 04/17/24 | 0.12 on 04/24/24 | 0.22 on 03/07/24 |
| Latest Earnings Date | 08/01/23 | 04/25/24 | 04/17/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.100 on 03/07/24 | 0.100 on 03/04/24 | N/A | 0.120 on 06/29/12 |
| Next Ex-Dividends Date | 02/06/20 | 05/23/24 | 03/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 13.51 | 0.00 | 19.59 | 37.58 |