Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARNC | AA | CSTM | ||
Company | Arconic Corp | Alcoa Corp | Constellium N.V. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 29.99 | 36.51 | 20.27 | ||
High | 30.02 | 37.39 | 20.77 | ||
Low | 29.98 | 36.23 | 20.25 | ||
Last | 29.99 | 36.88 | 20.70 | ||
Change | +0.01 | +0.94 | +0.33 | ||
% Change | +0.03% | +2.62% | +1.62% | ||
Volume | 4,377,000 | 5,653,300 | 910,400 | ||
20-Day Average Volume | 1,380,385 | 7,217,990 | 1,003,400 | ||
Previous Close | 29.98 | 35.94 | 20.37 | ||
Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.88 | 36.03 | 21.48 | ||
20-Day Raw Stochastic | 88.00% | 74.56% | 33.33% | ||
20-Day Relative Strength | 69.60% | 63.00% | 49.18% | ||
Weighted Alpha | +21.50 | +9.13 | +37.26 | ||
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 08/10/23 | +3.80% since 04/19/24 | -0.10% since 04/19/24 | ||
Low | 29.88 on 08/15/23 | 34.51 on 04/23/24 | 19.45 on 04/25/24 | ||
High | 30.02 on 08/17/23 | 37.39 on 04/26/24 | 21.38 on 04/22/24 | ||
1-Month | |||||
%Chg | +0.84% since 07/17/23 | +16.78% since 03/26/24 | -1.00% since 03/26/24 | ||
Low | 29.70 on 07/18/23 | 31.67 on 03/27/24 | 19.45 on 04/25/24 | ||
High | 30.02 on 08/17/23 | 38.03 on 04/12/24 | 23.20 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.95% since 05/17/23 | +20.48% since 01/26/24 | +7.59% since 01/26/24 | ||
Low | 28.80 on 06/05/23 | 24.86 on 02/26/24 | 18.11 on 02/13/24 | ||
High | 30.02 on 08/17/23 | 38.03 on 04/12/24 | 23.20 on 04/04/24 | ||
6-Month | |||||
%Chg | +24.34% since 02/17/23 | +56.87% since 10/26/23 | +32.61% since 10/26/23 | ||
Low | 20.91 on 02/28/23 | 23.17 on 10/27/23 | 15.17 on 10/27/23 | ||
High | 30.02 on 08/17/23 | 38.03 on 04/12/24 | 23.20 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,009,377 | 6,622,136 | 2,987,052 | ||
Shares Outstanding, K | 100,346 | 179,559 | 144,302 | ||
Annual Sales | 8,961,000,000 | 10,551,000,000 | 7,834,770,000 | ||
Annual Net Income | -182,000,000 | -651,000,000 | 135,290,000 | ||
Last Quarter Sales | 1,990,000,000 | 2,599,000,000 | 1,736,870,000 | ||
Last Quarter Net Income | 59,000,000 | -252,000,000 | 10,360,000 | ||
60-Month Beta | 1.82 | 2.47 | 1.71 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/31/23 | -0.81 on 04/17/24 | 0.12 on 04/24/24 | ||
Latest Earnings Date | 08/01/23 | 04/17/24 | 04/24/24 | ||
Most Recent Dividend | N/A | 0.100 on 03/04/24 | N/A | ||
Next Ex-Dividends Date | 02/06/20 | 03/04/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.41 | 0.00 | 19.97 |