Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | AA | CSTM | ||
| Company | Arconic Corp | Alcoa Corp | Constellium N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.99 | 44.70 | 11.96 | ||
| High | 30.02 | 44.76 | 12.05 | ||
| Low | 29.98 | 41.58 | 11.70 | ||
| Last | 29.99 | 42.74 | 11.68 | ||
| Change | +0.01 | -3.43 | -0.22 | ||
| % Change | +0.03% | -7.43% | -1.85% | ||
| Volume | 4,377,000 | 5,582,957 | 145,702 | ||
| 20-Day Average Volume | 1,380,385 | 4,225,211 | 1,075,068 | ||
| Previous Close | 29.98 | 46.17 | 11.90 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 44.78 | 11.98 | ||
| 20-Day Raw Stochastic | 88.00% | 33.42% | 33.77% | ||
| 20-Day Relative Strength | 69.60% | 48.74% | 40.98% | ||
| Weighted Alpha | +21.50 | +59.06 | -38.55 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | -8.10% since 11/29/24 | -4.32% since 11/29/24 | ||
| Low | 29.88 on 08/15/23 | 41.58 on 12/06/24 | 11.71 on 12/06/24 | ||
| High | 30.02 on 08/17/23 | 46.78 on 12/02/24 | 12.63 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | -5.93% since 11/06/24 | -1.59% since 11/06/24 | ||
| Low | 29.70 on 07/18/23 | 40.11 on 11/12/24 | 11.21 on 11/14/24 | ||
| High | 30.02 on 08/17/23 | 47.77 on 11/26/24 | 12.75 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | +49.56% since 09/06/24 | -29.08% since 09/06/24 | ||
| Low | 28.80 on 06/05/23 | 27.77 on 09/10/24 | 10.49 on 10/23/24 | ||
| High | 30.02 on 08/17/23 | 47.77 on 11/26/24 | 17.27 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +0.05% since 06/06/24 | -40.97% since 06/06/24 | ||
| Low | 20.91 on 02/28/23 | 27.12 on 08/05/24 | 10.49 on 10/23/24 | ||
| High | 30.02 on 08/17/23 | 47.77 on 11/26/24 | 21.23 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 11,928,250 | 1,717,194 | ||
| Shares Outstanding, K | 100,346 | 258,355 | 144,302 | ||
| Annual Sales | 8,961,000,000 | 10,551,000,000 | 7,834,770,000 | ||
| Annual Net Income | -182,000,000 | -651,000,000 | 135,290,000 | ||
| Last Quarter Sales | 1,990,000,000 | 2,904,000,000 | 1,802,240,000 | ||
| Last Quarter Net Income | 59,000,000 | 90,000,000 | 2,200,000 | ||
| 60-Month Beta | 1.82 | 2.44 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 0.57 on 10/16/24 | 0.02 on 10/23/24 | ||
| Latest Earnings Date | 08/01/23 | 01/15/25 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.100 on 10/29/24 | N/A | ||
| Next Ex-Dividends Date | 02/06/20 | 10/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 0.00 | 16.49 | ||