Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Arena Pharmaceuticals (ARNA)

Arena Pharmaceuticals (ARNA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 99.97 71.07 229.96 28.98 63.00
High 100.00 72.08 231.87 29.60 64.37
Low 99.97 71.02 227.74 28.78 62.71
Last 99.99 72.06 230.98 29.46 63.93
Change +0.06 +1.70 +4.99 +0.80 +1.30
% Change +0.06% +2.42% +2.21% +2.79% +2.08%
Volume 5,718,500 12,412,700 2,782,400 8,868,300 7,567,500
20-Day Average Volume 1,676,465 11,037,979 2,810,870 7,152,880 8,406,040
Previous Close 99.93 70.36 225.99 28.66 62.63
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 94.81 70.16 234.06 30.84 64.46
20-Day Raw Stochastic 99.86% 57.07% 29.62% 22.49% 26.28%
20-Day Relative Strength 75.07% 51.93% 43.30% 28.35% 50.62%
Weighted Alpha -14.40 +16.90 +4.30 -33.60 -4.80
Today's Opinion 100% Buy 24% Sell 72% Sell 100% Sell 48% Buy
Previous Opinion 100% Buy 56% Sell 56% Sell 100% Sell Hold
Last Month's Opinion 100% Buy 40% Sell 24% Buy 100% Sell 24% Buy
Performance  
5-Days  
%Chg +6.34% since 03/03/22 +3.74% since 09/21/22 +2.90% since 09/21/22 -1.04% since 09/21/22 +0.68% since 09/21/22
Low 93.54 on 03/07/22 69.20 on 09/22/22 223.30 on 09/22/22 28.47 on 09/26/22 62.17 on 09/26/22
High 100.00 on 03/10/22 72.08 on 09/28/22 231.87 on 09/28/22 30.16 on 09/22/22 64.37 on 09/28/22
1-Month  
%Chg +6.37% since 02/10/22 +1.22% since 08/26/22 -4.02% since 08/26/22 -11.24% since 08/26/22 +2.50% since 08/26/22
Low 92.85 on 02/22/22 65.95 on 08/30/22 223.30 on 09/22/22 28.47 on 09/26/22 61.48 on 08/29/22
High 100.00 on 03/10/22 75.99 on 09/12/22 249.23 on 09/09/22 33.29 on 08/30/22 68.88 on 09/12/22
3-Month  
%Chg +100.22% since 12/10/21 -8.44% since 06/28/22 -5.15% since 06/28/22 -32.04% since 06/28/22 +2.76% since 06/28/22
Low 89.03 on 01/25/22 65.95 on 08/30/22 223.30 on 09/22/22 28.47 on 09/26/22 59.27 on 08/01/22
High 100.00 on 03/10/22 79.17 on 06/29/22 254.16 on 08/16/22 44.75 on 07/19/22 68.88 on 09/12/22
6-Month  
%Chg +68.36% since 09/10/21 -1.44% since 03/28/22 -3.95% since 03/28/22 -32.07% since 03/28/22 +8.03% since 03/28/22
Low 48.12 on 12/06/21 65.95 on 08/30/22 223.30 on 09/22/22 28.47 on 09/26/22 57.17 on 06/14/22
High 100.00 on 03/10/22 80.59 on 06/27/22 258.45 on 04/11/22 46.97 on 04/11/22 68.88 on 09/12/22
Key Statistics  
Market Capitalization, $K 6,165,283 150,236,528 120,889,072 58,285,184 78,498,376
Shares Outstanding, K 61,659 2,135,255 534,931 2,033,677 1,253,367
Annual Sales 50,000 46,385,000,000 25,979,000,000 46,910,160,000 27,305,000,000
Annual Net Income -616,430,000 6,994,000,000 5,893,000,000 6,029,810,000 6,225,000,000
Last Quarter Sales 50,000 11,887,000,000 6,594,000,000 8,699,360,000 6,260,000,000
Last Quarter Net Income -155,610,000 1,421,000,000 1,317,000,000 1,052,110,000 1,144,000,000
60-Month Beta 0.55 0.43 0.56 0.61 0.31
Per-Share Information  
Most Recent Earnings -2.54 on 02/23/22 1.93 on 07/27/22 4.65 on 08/04/22 0.87 on 07/27/22 1.58 on 08/02/22
Latest Earnings Date 05/04/22 10/26/22 11/01/22 10/26/22 10/27/22
Most Recent Dividend N/A 0.540 on 06/30/22 1.940 on 08/17/22 0.383 on 08/18/22 0.730 on 09/14/22
Next Ex-Dividends Date N/A 10/06/22 08/17/22 08/18/22 09/14/22
Ratios  
Price/Earnings ttm 0.00 9.09 12.65 7.04 8.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar