Arena Pharmaceuticals (ARNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARNA | BMY | AMGN | GSK | GILD |
Company | Arena Pharmaceuticals | Bristol-Myers Squibb Company | Amgen Inc | Gsk Plc ADR | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 99.97 | 44.68 | 265.72 | 40.95 | 65.50 |
High | 100.00 | 44.86 | 270.77 | 41.16 | 66.35 |
Low | 99.97 | 44.34 | 265.72 | 40.87 | 64.63 |
Last | 99.99 | 44.95 | 271.17 | 41.04 | 65.55 |
Change | +0.06 | +0.25 | +1.79 | +0.13 | +0.28 |
% Change | +0.06% | +0.56% | +0.66% | +0.32% | +0.43% |
Volume | 5,718,500 | 2,160,796 | 146,729 | 215,735 | 2,097,476 |
20-Day Average Volume | 1,676,465 | 12,220,212 | 2,040,966 | 2,912,241 | 6,531,331 |
Previous Close | 99.93 | 44.70 | 269.38 | 40.91 | 65.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.81 | 49.46 | 269.95 | 40.77 | 68.29 |
20-Day Raw Stochastic | 99.86% | 2.25% | 37.34% | 53.30% | 3.79% |
20-Day Relative Strength | 75.07% | 28.00% | 44.78% | 49.98% | 28.86% |
Weighted Alpha | -14.40 | -35.04 | +9.10 | +16.35 | -23.58 |
Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 56% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.34% since 03/03/22 | -8.93% since 04/19/24 | +0.16% since 04/19/24 | +3.48% since 04/19/24 | -2.10% since 04/19/24 |
Low | 93.54 on 03/07/22 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 39.96 on 04/22/24 | 65.05 on 04/26/24 |
High | 100.00 on 03/10/22 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 41.26 on 04/23/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | +6.37% since 02/10/22 | -15.20% since 03/26/24 | -4.41% since 03/26/24 | -3.87% since 03/26/24 | -9.74% since 03/26/24 |
Low | 92.85 on 02/22/22 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 39.15 on 04/18/24 | 65.05 on 04/26/24 |
High | 100.00 on 03/10/22 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 43.22 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +100.22% since 12/10/21 | -10.34% since 01/26/24 | -13.60% since 01/26/24 | +5.29% since 01/26/24 | -17.81% since 01/26/24 |
Low | 89.03 on 01/25/22 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 38.86 on 01/29/24 | 65.05 on 04/26/24 |
High | 100.00 on 03/10/22 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 43.84 on 03/07/24 | 80.00 on 01/29/24 |
6-Month | |||||
%Chg | +68.36% since 09/10/21 | -15.87% since 10/26/23 | -0.13% since 10/26/23 | +15.29% since 10/26/23 | -16.74% since 10/26/23 |
Low | 48.12 on 12/06/21 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 33.67 on 11/02/23 | 65.05 on 04/26/24 |
High | 100.00 on 03/10/22 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 43.84 on 03/07/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,165,283 | 90,596,128 | 144,488,960 | 84,783,520 | 81,266,176 |
Shares Outstanding, K | 61,659 | 2,026,759 | 536,376 | 2,072,440 | 1,245,077 |
Annual Sales | 50,000 | 45,006,000,000 | 28,190,000,000 | 37,725,000,000 | 27,116,000,000 |
Annual Net Income | -616,430,000 | 8,025,000,000 | 6,717,000,000 | 6,129,940,000 | 5,665,000,000 |
Last Quarter Sales | 50,000 | 11,477,000,000 | 8,196,000,000 | 9,980,060,000 | 7,114,000,000 |
Last Quarter Net Income | -155,610,000 | 1,762,000,000 | 767,000,000 | 433,200,000 | 1,429,000,000 |
60-Month Beta | 0.55 | 0.39 | 0.58 | 0.64 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -2.54 on 02/23/22 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | 0.72 on 01/31/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/04/22 | 04/25/24 | 05/02/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.397 on 02/22/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 02/22/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 10.61 | 9.98 |