Arena Pharmaceuticals (ARNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARNA | AMGN | GILD | CELG | BIIB |
Company | Arena Pharmaceuticals | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 99.97 | 337.03 | 84.39 | 108.01 | 200.57 |
High | 100.00 | 338.50 | 84.65 | 108.59 | 204.09 |
Low | 99.97 | 334.61 | 83.57 | 107.27 | 200.11 |
Last | 99.99 | 337.07 | 84.06 | 108.24 | 202.56 |
Change | +0.06 | +4.15 | +0.17 | +0.11 | +4.97 |
% Change | +0.06% | +1.25% | +0.20% | +0.10% | +2.52% |
Volume | 5,718,500 | 286,273 | 1,322,341 | 191,230,496 | 242,001 |
20-Day Average Volume | 1,676,465 | 1,691,485 | 6,307,333 | 16,188,930 | 780,034 |
Previous Close | 99.93 | 332.92 | 83.89 | 108.13 | 197.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 94.81 | 329.66 | 80.06 | 108.17 | 201.69 |
20-Day Raw Stochastic | 99.86% | 91.78% | 87.58% | 63.25% | 76.33% |
20-Day Relative Strength | 75.07% | 58.69% | 70.94% | 64.69% | 47.64% |
Weighted Alpha | -14.40 | +27.83 | +17.86 | +46.30 | -20.62 |
Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.34% since 03/03/22 | +2.21% since 09/12/24 | +0.66% since 09/12/24 | -1.97% since 11/13/19 | +2.75% since 09/12/24 |
Low | 93.54 on 03/07/22 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 107.27 on 11/20/19 | 192.25 on 09/13/24 |
High | 100.00 on 03/10/22 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 110.53 on 11/14/19 | 203.56 on 09/19/24 |
1-Month | |||||
%Chg | +6.37% since 02/10/22 | +2.86% since 08/19/24 | +12.43% since 08/19/24 | +5.14% since 10/18/19 | -1.33% since 08/19/24 |
Low | 92.85 on 02/22/22 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 102.40 on 10/21/19 | 192.25 on 09/13/24 |
High | 100.00 on 03/10/22 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +100.22% since 12/10/21 | +10.25% since 06/18/24 | +32.55% since 06/18/24 | +13.63% since 08/20/19 | -9.09% since 06/18/24 |
Low | 89.03 on 01/25/22 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 93.41 on 08/23/19 | 192.25 on 09/13/24 |
High | 100.00 on 03/10/22 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | +68.36% since 09/10/21 | +24.15% since 03/19/24 | +14.02% since 03/19/24 | +14.14% since 05/20/19 | -7.00% since 03/19/24 |
Low | 48.12 on 12/06/21 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 100.00 on 03/10/22 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,165,283 | 178,589,936 | 104,514,608 | 77,035,920 | 28,768,510 |
Shares Outstanding, K | 61,659 | 536,435 | 1,245,853 | 711,714 | 145,597 |
Annual Sales | 50,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -616,430,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 50,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,464,900,000 |
Last Quarter Net Income | -155,610,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | 583,600,000 |
60-Month Beta | 0.55 | 0.61 | 0.18 | 1.41 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -2.54 on 02/23/22 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | 5.28 on 08/01/24 |
Latest Earnings Date | 05/04/22 | 10/29/24 | 11/05/24 | 10/31/19 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 10.99 | 12.19 |