Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARLP | HCC | SXC | BTU | NRP |
Company | Alliance Resource Pt | Warrior Met Coal Inc | Suncoke Energy Inc | Peabody Energy Corp | Natural Resource Partners LP |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 23.90 | 55.04 | 8.09 | 22.73 | 94.55 |
High | 24.10 | 56.49 | 8.38 | 24.05 | 95.50 |
Low | 23.72 | 54.45 | 8.05 | 22.70 | 93.80 |
Last | 24.10 | 55.69 | 8.30 | 24.00 | 95.02 |
Change | +0.37 | +0.52 | +0.06 | +1.19 | +1.18 |
% Change | +1.56% | +0.94% | +0.73% | +5.22% | +1.26% |
Volume | 55,483 | 347,257 | 945,841 | 3,565,655 | 16,238 |
20-Day Average Volume | 209,711 | 712,095 | 1,022,784 | 2,452,620 | 25,924 |
Previous Close | 23.73 | 55.17 | 8.24 | 22.81 | 93.84 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.52 | 55.69 | 8.30 | 22.33 | 88.32 |
20-Day Raw Stochastic | 77.99% | 40.37% | 50.91% | 97.26% | 92.73% |
20-Day Relative Strength | 53.90% | 45.32% | 42.80% | 60.31% | 61.77% |
Weighted Alpha | +13.39 | +7.79 | -21.63 | +3.49 | +20.33 |
Today's Opinion | 56% Buy | 72% Sell | 88% Sell | 16% Sell | 8% Sell |
Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 56% Sell | 8% Sell |
Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | 48% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.34% since 09/13/24 | +1.20% since 09/13/24 | +4.33% since 09/13/24 | +8.47% since 09/13/24 | +6.94% since 09/13/24 |
Low | 23.42 on 09/16/24 | 52.33 on 09/18/24 | 7.84 on 09/16/24 | 22.22 on 09/16/24 | 88.08 on 09/16/24 |
High | 24.30 on 09/19/24 | 56.49 on 09/20/24 | 8.38 on 09/20/24 | 24.05 on 09/20/24 | 95.50 on 09/20/24 |
1-Month | |||||
%Chg | +2.61% since 08/20/24 | -4.22% since 08/20/24 | -3.43% since 08/20/24 | +6.12% since 08/20/24 | +7.53% since 08/20/24 |
Low | 22.39 on 09/06/24 | 50.60 on 09/11/24 | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 81.74 on 09/11/24 |
High | 24.48 on 08/26/24 | 63.43 on 08/29/24 | 9.11 on 08/29/24 | 24.57 on 08/21/24 | 95.50 on 09/20/24 |
3-Month | |||||
%Chg | -0.46% since 06/20/24 | -16.07% since 06/20/24 | -14.73% since 06/20/24 | +5.74% since 06/20/24 | +2.20% since 06/20/24 |
Low | 22.18 on 08/07/24 | 50.60 on 09/11/24 | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 81.74 on 09/11/24 |
High | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 11.85 on 07/31/24 | 24.57 on 08/21/24 | 98.76 on 07/01/24 |
6-Month | |||||
%Chg | +20.34% since 03/20/24 | +0.34% since 03/20/24 | -23.81% since 03/20/24 | -1.93% since 03/20/24 | +5.65% since 03/20/24 |
Low | 19.65 on 03/22/24 | 50.60 on 09/11/24 | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 81.74 on 09/11/24 |
High | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 11.85 on 07/31/24 | 25.77 on 06/03/24 | 98.76 on 07/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,038,911 | 2,885,446 | 692,778 | 2,903,530 | 1,216,166 |
Shares Outstanding, K | 128,062 | 52,301 | 84,075 | 127,292 | 12,960 |
Annual Sales | 2,566,700,000 | 1,676,630,000 | 2,063,200,000 | 4,946,700,000 | 370,010,000 |
Annual Net Income | 630,120,000 | 478,630,000 | 57,500,000 | 759,600,000 | 278,440,000 |
Last Quarter Sales | 593,350,000 | 396,520,000 | 470,900,000 | 1,042,000,000 | 65,540,000 |
Last Quarter Net Income | 100,190,000 | 70,710,000 | 21,500,000 | 199,400,000 | 46,060,000 |
60-Month Beta | 1.13 | 1.02 | 1.04 | 0.95 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 07/29/24 | 1.35 on 08/01/24 | 0.25 on 07/31/24 | 1.43 on 08/01/24 | 2.29 on 08/07/24 |
Latest Earnings Date | 10/25/24 | 11/06/24 | 11/06/24 | 10/24/24 | 11/01/24 |
Most Recent Dividend | 0.700 on 08/07/24 | 0.080 on 08/06/24 | 0.120 on 08/15/24 | 0.075 on 08/15/24 | 0.750 on 08/20/24 |
Next Ex-Dividends Date | 08/07/24 | 08/06/24 | 08/15/24 | 08/15/24 | 08/20/24 |
Ratios | |||||
Price/Earnings ttm | 6.01 | 6.30 | 11.13 | 5.86 | 6.92 |