Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | HCC | SXC | BTU | NRP |
| Company | Alliance Resource Pt | Warrior Met Coal Inc | Suncoke Energy Inc | Peabody Energy Corp | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.36 | 64.67 | 10.30 | 22.03 | 89.50 |
| High | 22.79 | 66.67 | 10.43 | 22.19 | 90.65 |
| Low | 22.36 | 64.12 | 10.26 | 21.75 | 89.50 |
| Last | 22.57 | 65.80 | 10.38 | 22.01 | 89.55 |
| Change | +0.13 | +0.98 | +0.07 | +0.09 | -0.38 |
| % Change | +0.58% | +1.51% | +0.68% | +0.41% | -0.42% |
| Volume | 287,088 | 274,049 | 114,959 | 794,876 | 27,766 |
| 20-Day Average Volume | 524,914 | 708,579 | 672,505 | 2,792,388 | 32,226 |
| Previous Close | 22.45 | 64.82 | 10.31 | 21.92 | 89.93 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.85 | 66.53 | 10.47 | 22.95 | 90.01 |
| 20-Day Raw Stochastic | 61.03% | 39.99% | 53.00% | 20.43% | 27.02% |
| 20-Day Relative Strength | 62.02% | 53.75% | 45.69% | 39.03% | 48.36% |
| Weighted Alpha | +23.89 | +73.40 | +29.43 | -6.23 | +63.39 |
| Today's Opinion | 56% Buy | 72% Buy | 8% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 48% Buy | 72% Buy | 8% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | Hold | 56% Buy | 64% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 05/02/24 | +0.37% since 05/02/24 | +2.32% since 05/02/24 | +2.39% since 05/02/24 | -0.51% since 05/02/24 |
| Low | 21.84 on 05/07/24 | 64.07 on 05/08/24 | 10.09 on 05/03/24 | 21.34 on 05/03/24 | 88.67 on 05/06/24 |
| High | 23.90 on 05/06/24 | 67.44 on 05/07/24 | 10.44 on 05/06/24 | 22.37 on 05/07/24 | 93.04 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.79% since 04/09/24 | +9.59% since 04/09/24 | -5.52% since 04/09/24 | -6.11% since 04/09/24 | +3.63% since 04/09/24 |
| Low | 20.59 on 04/16/24 | 58.26 on 04/10/24 | 9.61 on 05/01/24 | 21.34 on 05/03/24 | 85.50 on 04/10/24 |
| High | 23.90 on 05/06/24 | 71.91 on 04/29/24 | 11.03 on 04/17/24 | 24.84 on 04/17/24 | 93.70 on 04/29/24 |
| 3-Month | |||||
| %Chg | +16.43% since 02/09/24 | +11.23% since 02/09/24 | -7.54% since 02/09/24 | -12.76% since 02/09/24 | +0.16% since 02/09/24 |
| Low | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 9.61 on 05/01/24 | 21.34 on 05/03/24 | 83.61 on 02/21/24 |
| High | 23.90 on 05/06/24 | 71.91 on 04/29/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 | 96.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | +6.05% since 11/09/23 | +41.85% since 11/09/23 | +21.80% since 11/09/23 | -2.45% since 11/09/23 | +25.37% since 11/09/23 |
| Low | 18.32 on 03/05/24 | 46.26 on 11/10/23 | 8.44 on 11/10/23 | 21.34 on 05/03/24 | 68.32 on 11/16/23 |
| High | 23.90 on 05/06/24 | 71.91 on 04/29/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 | 102.00 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,874,352 | 3,390,150 | 866,813 | 2,790,241 | 1,165,493 |
| Shares Outstanding, K | 128,062 | 52,301 | 84,075 | 127,292 | 12,960 |
| Annual Sales | 2,566,700,000 | 1,676,630,000 | 2,063,200,000 | 4,946,700,000 | 370,010,000 |
| Annual Net Income | 630,120,000 | 478,630,000 | 57,500,000 | 759,600,000 | 278,440,000 |
| Last Quarter Sales | 651,700,000 | 503,510,000 | 488,400,000 | 983,600,000 | 93,160,000 |
| Last Quarter Net Income | 158,060,000 | 136,990,000 | 20,000,000 | 39,600,000 | 64,980,000 |
| 60-Month Beta | 1.11 | 1.05 | 1.19 | 1.01 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/24 | 2.63 on 05/01/24 | 0.23 on 05/01/24 | 0.30 on 05/02/24 | 4.31 on 03/07/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/01/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.700 on 05/07/24 | 0.080 on 05/03/24 | 0.100 on 02/14/24 | 0.075 on 02/21/24 | 2.440 on 03/18/24 |
| Next Ex-Dividends Date | 05/07/24 | 05/03/24 | 05/14/24 | 05/15/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 7.68 | 14.41 | 6.11 | 6.67 |