Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | HCC | SXC | BTU | CTRA |
| Company | Alliance Resource Pt | Warrior Met Coal Inc | Suncoke Energy Inc | Peabody Energy Corp | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.06 | 65.68 | 10.23 | 21.65 | 28.60 |
| High | 23.41 | 66.60 | 10.35 | 22.20 | 28.67 |
| Low | 22.81 | 64.10 | 10.09 | 21.34 | 27.77 |
| Last | 23.25 | 66.23 | 10.31 | 22.05 | 28.19 |
| Change | +0.38 | +0.82 | +0.18 | +0.51 | +1.03 |
| % Change | +1.66% | +1.25% | +1.78% | +2.37% | +3.79% |
| Volume | 715,300 | 621,600 | 672,400 | 3,446,600 | 11,386,200 |
| 20-Day Average Volume | 444,140 | 775,900 | 648,965 | 2,835,460 | 5,837,815 |
| Previous Close | 22.87 | 65.41 | 10.13 | 21.54 | 27.16 |
| Industry | Coal | Coal | Coal | Coal | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 65.63 | 10.60 | 23.25 | 27.77 |
| 20-Day Raw Stochastic | 85.81% | 61.70% | 39.15% | 20.29% | 76.41% |
| 20-Day Relative Strength | 76.12% | 55.28% | 44.25% | 38.09% | 56.81% |
| Weighted Alpha | +21.30 | +71.35 | +27.47 | -7.09 | +13.53 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 8% Sell | 72% Sell | 48% Buy |
| Last Month's Opinion | 8% Sell | 16% Buy | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.93% since 04/26/24 | -5.56% since 04/26/24 | -2.46% since 04/26/24 | -6.77% since 04/26/24 | -0.35% since 04/26/24 |
| Low | 21.55 on 04/29/24 | 64.10 on 05/03/24 | 9.61 on 05/01/24 | 21.34 on 05/03/24 | 26.66 on 05/01/24 |
| High | 23.69 on 04/29/24 | 71.91 on 04/29/24 | 10.64 on 04/29/24 | 23.76 on 04/29/24 | 28.67 on 05/03/24 |
| 1-Month | |||||
| %Chg | +12.32% since 04/03/24 | +12.18% since 04/03/24 | -8.92% since 04/03/24 | -8.16% since 04/03/24 | -0.63% since 04/03/24 |
| Low | 20.59 on 04/16/24 | 55.41 on 04/05/24 | 9.61 on 05/01/24 | 21.34 on 05/03/24 | 26.64 on 04/16/24 |
| High | 23.69 on 04/29/24 | 71.91 on 04/29/24 | 11.47 on 04/04/24 | 24.84 on 04/17/24 | 28.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.26% since 02/02/24 | +3.87% since 02/02/24 | -9.48% since 02/02/24 | -17.23% since 02/02/24 | +14.83% since 02/02/24 |
| Low | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 9.61 on 05/01/24 | 21.34 on 05/03/24 | 23.73 on 02/14/24 |
| High | 23.69 on 04/29/24 | 71.91 on 04/29/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -3.13% since 11/03/23 | +34.15% since 11/03/23 | +12.43% since 11/03/23 | -6.96% since 11/03/23 | +0.53% since 11/03/23 |
| Low | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 8.35 on 11/08/23 | 21.34 on 05/03/24 | 23.73 on 02/14/24 |
| High | 23.69 on 04/29/24 | 71.91 on 04/29/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,928,778 | 3,424,931 | 851,680 | 2,741,870 | 20,420,164 |
| Shares Outstanding, K | 128,062 | 52,297 | 84,075 | 127,292 | 751,847 |
| Annual Sales | 2,566,700,000 | 1,676,630,000 | 2,063,200,000 | 4,946,700,000 | 5,914,000,000 |
| Annual Net Income | 630,120,000 | 478,630,000 | 57,500,000 | 759,600,000 | 1,625,000,000 |
| Last Quarter Sales | 625,420,000 | 363,800,000 | 520,600,000 | 1,235,000,000 | 1,596,000,000 |
| Last Quarter Net Income | 115,440,000 | 128,880,000 | 13,800,000 | 192,000,000 | 416,000,000 |
| 60-Month Beta | 1.11 | 1.05 | 1.19 | 1.01 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/24 | 2.63 on 05/01/24 | 0.23 on 05/01/24 | 0.30 on 05/02/24 | 0.51 on 05/02/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.700 on 02/06/24 | 0.080 on 05/03/24 | 0.100 on 02/14/24 | 0.075 on 02/21/24 | 0.210 on 03/13/24 |
| Next Ex-Dividends Date | 05/07/24 | 05/03/24 | 02/14/24 | 02/21/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.02 | 7.90 | 13.87 | 4.31 | 12.29 |