Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | HCC | SXC | BTU | CTRA |
| Company | Alliance Resource Pt | Warrior Met Coal Inc | Suncoke Energy Inc | Peabody Energy Corp | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.90 | 55.04 | 8.09 | 22.73 | 23.55 |
| High | 24.33 | 56.49 | 8.38 | 24.05 | 23.73 |
| Low | 23.72 | 54.45 | 8.05 | 22.70 | 23.24 |
| Last | 24.30 | 55.09 | 8.16 | 23.91 | 23.66 |
| Change | +0.57 | -0.08 | -0.08 | +1.10 | +0.09 |
| % Change | +2.40% | -0.15% | -0.97% | +4.82% | +0.38% |
| Volume | 291,800 | 1,695,680 | 14,751,011 | 16,943,666 | 9,066,747 |
| 20-Day Average Volume | 221,945 | 780,655 | 1,718,125 | 3,131,470 | 5,895,375 |
| Previous Close | 23.73 | 55.17 | 8.24 | 22.81 | 23.57 |
| Industry | Coal | Coal | Coal | Coal | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.54 | 55.65 | 8.29 | 22.33 | 23.47 |
| 20-Day Raw Stochastic | 91.39% | 35.00% | 42.07% | 96.35% | 58.62% |
| 20-Day Relative Strength | 56.50% | 43.86% | 40.41% | 60.16% | 45.64% |
| Weighted Alpha | +15.21 | +5.95 | -23.49 | +3.31 | -12.79 |
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 09/13/24 | -0.05% since 09/13/24 | +2.51% since 09/13/24 | +8.34% since 09/13/24 | +3.86% since 09/13/24 |
| Low | 23.42 on 09/16/24 | 52.33 on 09/18/24 | 7.84 on 09/16/24 | 22.22 on 09/16/24 | 22.67 on 09/16/24 |
| High | 24.33 on 09/20/24 | 56.49 on 09/20/24 | 8.38 on 09/20/24 | 24.05 on 09/20/24 | 23.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.80% since 08/20/24 | -5.41% since 08/20/24 | -5.12% since 08/20/24 | +5.98% since 08/20/24 | -1.66% since 08/20/24 |
| Low | 22.39 on 09/06/24 | 50.60 on 09/11/24 | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 22.30 on 09/11/24 |
| High | 24.48 on 08/26/24 | 63.43 on 08/29/24 | 9.11 on 08/29/24 | 24.57 on 08/21/24 | 24.62 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.70% since 06/20/24 | -17.11% since 06/20/24 | -16.22% since 06/20/24 | +5.61% since 06/20/24 | -12.01% since 06/20/24 |
| Low | 22.18 on 08/07/24 | 50.60 on 09/11/24 | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 22.30 on 09/11/24 |
| High | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 11.85 on 07/31/24 | 24.57 on 08/21/24 | 27.84 on 06/24/24 |
| 6-Month | |||||
| %Chg | +21.74% since 03/20/24 | -0.90% since 03/20/24 | -25.14% since 03/20/24 | -2.05% since 03/20/24 | -12.79% since 03/20/24 |
| Low | 19.65 on 03/22/24 | 50.60 on 09/11/24 | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 22.30 on 09/11/24 |
| High | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 11.85 on 07/31/24 | 25.77 on 06/03/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,038,911 | 2,885,446 | 692,778 | 2,903,530 | 17,541,572 |
| Shares Outstanding, K | 128,062 | 52,301 | 84,075 | 127,292 | 744,233 |
| Annual Sales | 2,566,700,000 | 1,676,630,000 | 2,063,200,000 | 4,946,700,000 | 5,914,000,000 |
| Annual Net Income | 630,120,000 | 478,630,000 | 57,500,000 | 759,600,000 | 1,625,000,000 |
| Last Quarter Sales | 593,350,000 | 396,520,000 | 470,900,000 | 1,042,000,000 | 1,271,000,000 |
| Last Quarter Net Income | 100,190,000 | 70,710,000 | 21,500,000 | 199,400,000 | 220,000,000 |
| 60-Month Beta | 1.13 | 1.02 | 1.04 | 0.95 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/29/24 | 1.35 on 08/01/24 | 0.25 on 07/31/24 | 1.43 on 08/01/24 | 0.37 on 08/01/24 |
| Latest Earnings Date | 10/25/24 | 11/06/24 | 11/06/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 0.700 on 08/07/24 | 0.080 on 08/06/24 | 0.120 on 08/15/24 | 0.075 on 08/15/24 | 0.210 on 08/15/24 |
| Next Ex-Dividends Date | 08/07/24 | 08/06/24 | 08/15/24 | 08/15/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 6.30 | 11.13 | 5.86 | 12.83 |