Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | HCC | BTU | SXC | CCR |
| Company | Alliance Resource Pt | Warrior Met Coal Inc | Peabody Energy Corp | Suncoke Energy Inc | Consol Coal Resources LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.60 | 69.46 | 23.99 | 10.57 | 4.97 |
| High | 21.60 | 70.55 | 24.01 | 10.65 | 4.97 |
| Low | 21.11 | 67.28 | 23.45 | 10.51 | 4.61 |
| Last | 21.15 | 70.13 | 23.65 | 10.57 | 4.73 |
| Change | -0.35 | +0.58 | -0.29 | +0.10 | -0.21 |
| % Change | -1.63% | +0.83% | -1.21% | +0.96% | -4.25% |
| Volume | 563,304 | 887,515 | 1,786,284 | 502,376 | 47,500 |
| 20-Day Average Volume | 298,957 | 743,198 | 2,505,868 | 572,533 | 85,665 |
| Previous Close | 21.50 | 69.55 | 23.94 | 10.47 | 4.94 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 63.23 | 23.69 | 10.84 | 4.73 |
| 20-Day Raw Stochastic | 70.97% | 98.32% | 60.00% | 29.23% | 46.06% |
| 20-Day Relative Strength | 58.57% | 65.12% | 45.83% | 45.36% | 56.23% |
| Weighted Alpha | +3.53 | +103.29 | -1.18 | +31.23 | -30.40 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Sell | 24% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 40% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 48% Sell | 64% Buy | 8% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/19/24 | +4.86% since 04/19/24 | -1.83% since 04/19/24 | -1.68% since 04/19/24 | -13.21% since 12/21/20 |
| Low | 21.00 on 04/22/24 | 64.19 on 04/23/24 | 23.14 on 04/24/24 | 10.17 on 04/25/24 | 4.61 on 12/29/20 |
| High | 21.60 on 04/26/24 | 70.55 on 04/26/24 | 24.18 on 04/22/24 | 10.82 on 04/23/24 | 5.45 on 12/22/20 |
| 1-Month | |||||
| %Chg | +5.91% since 03/26/24 | +18.20% since 03/26/24 | +0.21% since 03/26/24 | -2.59% since 03/26/24 | +16.22% since 11/27/20 |
| Low | 19.91 on 03/27/24 | 55.41 on 04/05/24 | 21.84 on 04/11/24 | 10.17 on 04/25/24 | 3.79 on 12/02/20 |
| High | 21.60 on 04/26/24 | 70.55 on 04/26/24 | 24.84 on 04/17/24 | 11.48 on 03/28/24 | 5.83 on 12/17/20 |
| 3-Month | |||||
| %Chg | -2.85% since 01/26/24 | +8.45% since 01/26/24 | -12.61% since 01/26/24 | +1.83% since 01/26/24 | +42.04% since 09/29/20 |
| Low | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 10.17 on 04/25/24 | 2.78 on 11/05/20 |
| High | 21.60 on 04/26/24 | 70.55 on 04/26/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 | 5.83 on 12/17/20 |
| 6-Month | |||||
| %Chg | -7.64% since 10/26/23 | +48.62% since 10/26/23 | -0.46% since 10/26/23 | +10.94% since 10/26/23 | +11.56% since 06/29/20 |
| Low | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 8.07 on 11/01/23 | 2.78 on 11/05/20 |
| High | 24.00 on 11/03/23 | 70.55 on 04/26/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 | 5.83 on 12/17/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,753,333 | 3,637,257 | 3,047,370 | 880,265 | 130,974 |
| Shares Outstanding, K | 128,062 | 52,297 | 127,292 | 84,075 | 27,690 |
| Annual Sales | 2,566,700,000 | 1,676,630,000 | 4,946,700,000 | 2,063,200,000 | 332,930,000 |
| Annual Net Income | 630,120,000 | 478,630,000 | 759,600,000 | 57,500,000 | 45,550,000 |
| Last Quarter Sales | 625,420,000 | 363,800,000 | 1,235,000,000 | 520,600,000 | 49,310,000 |
| Last Quarter Net Income | 115,440,000 | 128,880,000 | 192,000,000 | 13,800,000 | -5,530,000 |
| 60-Month Beta | 1.14 | 1.09 | 0.98 | 1.17 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 0.16 on 02/01/24 | N/A |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/02/24 | 05/01/24 | 02/12/21 |
| Most Recent Dividend | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 0.100 on 02/14/24 | 0.512 on 02/07/20 |
| Next Ex-Dividends Date | 02/06/24 | 02/29/24 | 02/21/24 | 02/14/24 | 02/07/20 |
| Ratios | |||||
| Price/Earnings ttm | 4.40 | 6.93 | 4.71 | 15.49 | 0.00 |